1,650.00p-8.00 (-0.48%)28 Mar 2024, 18:28
Share Price
Set up a new alert »Bid Price | 1650.50p | High Price | 1670.50p |
---|---|---|---|
Ask Price | 1651.00p | Low Price | 1637.50p |
Open Price | 1668.00p | Spread | 0.03% |
Prev Close | 1658.00p | Volume | 2,306,206 |
Sse PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 1668.00 | 1670.50 | 1637.50 | 1650.00 | 2,306,206 |
Mar 27, 2024 | 1617.50 | 1662.00 | 1613.00 | 1658.00 | 2,238,910 |
Mar 26, 2024 | 1619.00 | 1622.50 | 1603.00 | 1613.00 | 3,791,243 |
Mar 25, 2024 | 1620.00 | 1622.50 | 1606.50 | 1622.50 | 4,814,373 |
Mar 22, 2024 | 1624.00 | 1628.00 | 1612.50 | 1619.00 | 3,958,665 |
Sse PLC Information
Name | Sse PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0007908733 | Epic | SSE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Utilities - Diversified | Sector | Utilities |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 1.09 bn | Prev Close | 1658.00p |
PE Ratio | 31.106942 | Market Cap | £18.04 bn |
Div Yield | 5.29 | Div per Share | £0.68 |
EPS | £0.28 | Div Cover | 0.4180 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.018794 | DPS Growth (%) | 0.0865 |
Current Ratio | 0.906765 | Quick Ratio | 0.71901 |
Sse PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | DRIP | Alistair Phillips-Davies | ED | 25 @ £16.57 | £414.00 |
12/03/24 | DRIP | Alistair Phillips-Davies | ED | 100 @ £16.57 | £1,657.00 |
12/03/24 | DRIP | Martin Pibworth | ED | 37 @ £16.57 | £613.00 |
12/03/24 | DRIP | Martin Pibworth | ED | 23 @ £16.57 | £381.00 |
11/03/24 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
Sse PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.