1,659.00p-8.00 (-0.48%)24 Apr 2024, 10:29
Share Price
Set up a new alert »Bid Price | 1659.00p | High Price | 1671.00p |
---|---|---|---|
Ask Price | 1660.00p | Low Price | 1654.50p |
Open Price | 1670.00p | Spread | 0.06% |
Prev Close | 1667.00p | Volume | 154,759 |
Sse PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 1683.00 | 1683.00 | 1658.00 | 1667.00 | 3,378,987 |
Apr 22, 2024 | 1674.00 | 1678.80 | 1636.15 | 1665.00 | 2,764,539 |
Apr 19, 2024 | 1652.00 | 1660.50 | 1636.00 | 1660.50 | 2,593,481 |
Apr 18, 2024 | 1644.50 | 1662.50 | 1640.59 | 1647.50 | 2,188,626 |
Apr 17, 2024 | 1614.50 | 1634.50 | 1598.00 | 1619.50 | 3,893,507 |
Sse PLC Information
Name | Sse PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0007908733 | Epic | SSE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Utilities - Diversified | Sector | Utilities |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 1.09 bn | Prev Close | 1667.00p |
PE Ratio | 31.275797 | Market Cap | £18.14 bn |
Div Yield | 5.26 | Div per Share | £0.68 |
EPS | £0.28 | Div Cover | 0.4180 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.018794 | DPS Growth (%) | 0.0865 |
Current Ratio | 0.906765 | Quick Ratio | 0.71901 |
Sse PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
10/04/24 | TIN | Barry O'Regan | FD | 9 @ €0.00 | €0.00 |
10/04/24 | BUY | Barry O'Regan | FD | 9 @ €18.98 | €171.00 |
09/04/24 | BUY | Alistair Phillips-Davies | ED | 8 @ £16.14 | £129.00 |
09/04/24 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
09/04/24 | TIN | Martin Pibworth | ED | 2 @ £0.00 | £0.00 |
Sse PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,472.00 | 5.22 |
Quilter PLC | 107.10 | 4.49 |
Pz Cussons PLC | 98.54 | 4.16 |
Rio Tinto PLC | 5,494.00 | 3.33 |
Abrdn PLC | 142.45 | 2.59 |
Ferrexpo PLC | 53.48 | 2.45 |
Fallers
Company | Price | % Chg |
---|---|---|
Breedon Group PLC | 366.00 | -3.68 |
Croda International PLC | 4,728.00 | -3.27 |
Mobico Group PLC | 54.05 | -3.14 |
Burberry Group PLC | 1,129.50 | -3.01 |
Mitie Group PLC | 117.00 | -2.50 |
Watches Of Switzerland Group PLC | 352.00 | -2.92 |