Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 159.76 | 1.48 | 4.22 | -0.27 | 27.58 | 68.68 |
| Automobiles & Parts | -9.23 | -0.73 | 2.60 | -4.89 | -21.28 | -27.18 |
| Banks | 4.68 | 0.12 | 5.79 | 5.21 | 8.95 | 14.46 |
| Beverages | 45.49 | 0.20 | 3.19 | -1.88 | -0.11 | -22.44 |
| Chemicals | -236.49 | -2.51 | -1.28 | -5.62 | -4.12 | -23.07 |
| Construction & Materials | -34.28 | -0.35 | 3.26 | 1.00 | 6.06 | 22.02 |
| Electricity | -42.68 | -0.43 | 2.24 | 2.67 | -9.38 | -10.90 |
| Electronic & Electrical Equip. | 47.87 | 0.49 | 1.29 | -3.38 | -2.16 | -1.21 |
| Equity Investment Instruments | 53.85 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 32.14 | 0.85 | 4.31 | -1.67 | -4.81 | -14.91 |
| Food Producers | -78.00 | -0.95 | 9.76 | 8.60 | 10.79 | 19.54 |
| Gas Water & Multiutilities index | -37.25 | -0.62 | 4.04 | -1.02 | -2.15 | -6.44 |
| General Financial | -215.01 | -1.52 | -2.78 | -7.45 | -4.85 | 7.80 |
| General Industrials | -1.34 | -0.02 | 1.44 | 0.19 | 1.19 | 6.68 |
| General Retailers | 5.26 | 0.13 | 4.25 | -1.46 | 4.05 | 7.56 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -77.22 | -0.61 | 2.29 | -4.20 | -3.64 | 9.74 |
| Index - Leisure Goods | 19.97 | 0.08 | -1.52 | -4.61 | 2.06 | 2.04 |
| Industrial Engineering | -72.53 | -0.52 | -1.03 | -6.74 | -2.96 | -8.30 |
| Industrial Metals | 125.33 | 1.87 | 2.54 | 10.00 | -0.07 | -0.01 |
| Industrial Transportation | 5.76 | 0.14 | 2.86 | 3.25 | 4.98 | 20.64 |
| Life Insurance | -32.30 | -0.55 | 4.80 | -4.42 | -5.94 | -16.90 |
| Media | -32.35 | -0.27 | 1.94 | -2.06 | 7.11 | 14.76 |
| Mining | 4.74 | 0.05 | -1.32 | 18.49 | 4.45 | -11.42 |
| Mobile Telecommunications | -8.13 | -0.44 | 4.50 | 1.37 | -4.06 | -24.63 |
| Nonlife Insurance | -26.21 | -0.71 | 2.79 | -3.25 | 9.84 | 15.59 |
| Oil & Gas Producers | 90.48 | 0.94 | 2.86 | 9.26 | 13.07 | 11.52 |
| Personal Goods | -353.48 | -2.16 | 1.65 | -3.48 | -26.35 | -55.97 |
| Pharmaceuticals & Biotech. | 149.49 | 0.68 | 3.93 | 4.72 | 8.47 | -2.28 |
| Real Estate & Investment Servic | -16.60 | -0.76 | 1.39 | -5.80 | -6.07 | -6.97 |
| Real Estate Investment Trusts | -35.27 | -1.56 | 1.54 | -3.33 | -7.30 | -1.95 |
| Software & Computer Services | 12.51 | 0.52 | 1.96 | -4.24 | -0.06 | 25.94 |
| Support Services | 2.80 | 0.03 | 0.25 | -3.62 | 0.71 | 1.63 |
| Tobacco | 56.68 | 0.21 | 4.59 | 0.70 | 2.42 | -16.40 |
| Travel & Leisure | -9.19 | -0.12 | 2.88 | -4.99 | 2.11 | 1.44 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,430.00 | 4.24 |
| Rio Tinto PLC | 5,474.00 | 2.95 |
| Bae Systems PLC | 1,377.00 | 2.76 |
| Lloyds Banking Group PLC | 52.44 | 2.14 |
| Bunzl PLC | 3,106.00 | 1.70 |
| Scottish Mortgage Investment Trust PLC | 839.90 | 1.54 |
| Intercontinental Hotels Group PLC | 8,114.00 | 1.45 |
| Glencore PLC | 474.85 | 1.36 |
| BP PLC | 529.50 | 1.22 |
| Anglo American PLC | 2,134.08 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 362.10 | -4.16 |
| Croda International PLC | 4,699.00 | -3.87 |
| Entain PLC | 824.60 | -2.62 |
| Fresnillo PLC | 565.50 | -2.25 |
| Burberry Group PLC | 1,138.00 | -2.28 |
| Marks And Spencer Group PLC | 257.30 | -2.13 |
| London Stock Exchange Group PLC | 8,848.00 | -1.67 |
| Land Securities Group PLC | 637.00 | -1.77 |
| Segro PLC | 855.60 | -1.54 |
| Centrica PLC | 131.35 | -1.46 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
