- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Awards 2013
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Funds
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Shares Magazine
Sirius Real Estate Share Price (SRE)
0.22
0.00
(0.00%)
delayed: 4:44AM BST
| Bid price | 0.21 | Open price | 0.22 |
|---|---|---|---|
| Ask price | 0.23 | Prev close | 0.22 |
| High price | 0.23 | Spread | 8.89% |
| Low price | 0.23 | Volume | 98,417 |
Register now for FREE live Sirius Real Estate share prices, Sirius Real Estate stock quotes, charts, trades and FREE Sirius Real Estate company fundamentals, market news and much much more. Why not upgrade to a premium service and get Sirius Real Estate Level 2 Data, indepth research tools and investor commentary for Sirius Real Estate (SRE) and other London Stock Exchange equities.
Sirius Real Estate Share Price Chart
Register now for FREE Sirius Real Estate share price charts
Sirius Real Estate Share Price Information
| Name | Sirius Real Estate | Epic | SRE |
|---|---|---|---|
| Activites | Reuters | SRE.L | |
| ISIN | GG00B1W3VF54 | Google Finance | LON:SRE |
| SRE Share Price (p) | 0.22 | Prev. Share Price (p) | 0.22 |
|---|---|---|---|
| Shares in Issue (m) | 307 | Market Cap (£m) | 57 |
| PE Ratio (x) | Div per share (p) | 0.00 | |
| Div yield (%) | Div cover (x) | ||
| EPS (p) | 0.00 | PEG |
Register now for FREE Sirius Real Estate company fundamentals
Sirius Real Estate Company News
More Sirius Real Estate Company News >>
Register now for FREE Sirius Real Estate company news
Sirius Real Estate Share Price Discussions
No Sirius Real Estate Share Price Discussions
Register now for FREE Sirius Real Estate share price discussions
Get Share Price
My Watchlists >>Sirius Real Estate Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 17/05/2013 15:00:26 | SRE | 0.23 | UT | 18,417 |
| 17/05/2013 11:00:11 | SRE | 0.23 | UT | 80,000 |
| 16/05/2013 16:32:31 | SRE | 0.22 | O | 165,000 |
| 16/05/2013 12:18:23 | SRE | 0.23 | O | 49,350 |
| 16/05/2013 11:35:02 | SRE | 0.23 | O | 100,000 |
| 15/05/2013 15:00:24 | SRE | 0.22 | UT | 50,000 |
| 15/05/2013 08:24:11 | SRE | 0.22 | O | 34,000 |
| 15/05/2013 08:09:26 | SRE | 0.21 | O | 15,000 |
| 15/05/2013 08:09:26 | SRE | 0.21 | LC | 15,000 |
| 15/05/2013 08:08:22 | SRE | 0.21 | O | 25,000 |
More Sirius Real Estate Trades >>
Register now for FREE Sirius Real Estate trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| ABL | Ablon Group | 21.65 | 0.00 | 0.00% |
| AGP | Asian Growth... | 19.30 | 0.00 | 0.00% |
| AIM | AIM Investments | 19.30 | 0.00 | 0.00% |
| AISI | Secure Prope... | 63.00 | 0.00 | 0.00% |
| APNO | All Points N... | 5.00 | 0.00 | 0.00% |
| ASE | ASITE | 5.00 | 0.00 | 0.00% |
| ASPL | Aseana Prope... | 0.41 | +0.02 | +5.13% |
| ATLS | Atlas Estates | 0.41 | +0.02 | +5.13% |
| ATPT | Alpha Tiger ... | 60.01 | 0.00 | 0.00% |
| BLD | Bulgarian La... | 60.01 | 0.00 | 0.00% |
| BLK | Blackrock In... | 60.01 | 0.00 | 0.00% |
| BOL | Bolton Group... | 1.00 | 0.00 | 0.00% |
| BPD | Bulgarian Pr... | 1.00 | 0.00 | 0.00% |
| BRG | Braemar Group | 1.00 | 0.00 | 0.00% |
| CAL | Capital & Re... | 36.00 | -0.50 | -1.37% |
| CARE | CareCapital ... | 0.83 | 0.00 | 0.00% |
| CDFF | Cardiff Prop... | 750.00 | 0.00 | 0.00% |
| CGA | China Gatewa... | 750.00 | 0.00 | 0.00% |
| CHWI | China Wester... | 750.00 | 0.00 | 0.00% |
| CLI | CLS Holdings | 975.00 | -10.00 | -1.01% |
| CNN | Caledonian T... | 67.00 | 0.00 | 0.00% |
| COL | Colliers CRE | 0.85 | +0.05 | +6.25% |
| CPT | Carpathian | 0.02 | 0.00 | 0.00% |
| CREO | China Real E... | 0.02 | 0.00 | 0.00% |
| CTI | Cathay Inter... | 36.00 | 0.00 | 0.00% |
| CWE | CW Residential | 21,881.00 | 0.00 | 0.00% |
| DCI | Dolphin Capi... | 38.19 | +0.57 | +1.50% |
| DDE | Develica Deu... | 38.19 | +0.57 | +1.50% |
| DIWO | Direct Wonen... | 38.19 | +0.57 | +1.50% |
| DJAN | Daejan Holdings | 3,951.00 | +1.00 | +0.03% |
| DLD | Deutsche Land | 3,951.00 | +1.00 | +0.03% |
| DSC | Development ... | 175.00 | +5.00 | +2.94% |
| DTZ | DTZ Holdings | 175.00 | +5.00 | +2.94% |
| DUPD | Dragon-Ukrai... | 30.39 | 0.00 | 0.00% |
| EBP | Equest Balka... | 6.65 | 0.00 | 0.00% |
| ECDC | European Con... | 0.04 | 0.00 | 0.00% |
| ECPC | European Con... | 0.04 | 0.00 | 0.00% |
| EEE | Engel East E... | 0.04 | 0.00 | 0.00% |
| EEP | Eastern Euro... | 86.67 | 0.00 | 0.00% |
| EFD | Eatonfield G... | 86.67 | 0.00 | 0.00% |
| EPL | Economic Lif... | 40.00 | 0.00 | 0.00% |
| ERE | Eredene Capital | 11.00 | -0.12 | -0.91% |
| EURO | Eurotrust A/S | 31.98 | 0.00 | 0.00% |
| FCPT | F&C Commerci... | 107.50 | +0.10 | +0.09% |
| FLK | Fletcher King | 24.00 | 0.00 | 0.00% |
| FPO | First Proper... | 19.30 | +0.30 | +1.58% |
| FRM | Formation Group | 1.19 | 0.00 | 0.00% |
| GENC | General Capi... | 1.19 | 0.00 | 0.00% |
| GRI | Grainger | 155.64 | +0.74 | +0.48% |
| HLCL | Helical Bar | 296.76 | +13.76 | +4.86% |
| HMLH | HML Holdings | 15.00 | 0.00 | 0.00% |
| HRCO | Hirco | 30.48 | -1.52 | -4.75% |
| HRL | Hurlingham | 30.48 | -1.52 | -4.75% |
| HSTN | Hansteen Hol... | 92.00 | -0.20 | -0.22% |
| HTI | Hawtin | 92.00 | -0.20 | -0.22% |
| IHGP | In House Group | 92.00 | -0.20 | -0.22% |
| INL | Inland | 29.05 | +0.68 | +2.38% |
| IRE | Internationa... | 29.05 | +0.68 | +2.38% |
| ISH | Ishaan Real ... | 50.50 | +1.00 | +2.02% |
| ITA | Itacare Capi... | 0.48 | 0.00 | 0.00% |
| JSM | JSM Indochina | 0.03 | 0.00 | 0.00% |
| KDDG | KDD Group NV | 7.50 | 0.00 | 0.00% |
| LAS | London & Ass... | 29.25 | 0.00 | 0.00% |
| LCSS | Lewis Charle... | 29.25 | 0.00 | 0.00% |
| LTW | London Town | 29.25 | 0.00 | 0.00% |
| MAY | Mapeley | 29.25 | 0.00 | 0.00% |
| MBF | Madara Bulga... | 29.25 | 0.00 | 0.00% |
| MCAU | Speymill Mac... | 0.84 | 0.00 | 0.00% |
| MET | Metro Baltic... | 10.00 | +1.00 | +11.11% |
| MLD | MirLand Deve... | 140.00 | +3.00 | +2.19% |
| MNR | Minerva | 140.00 | +3.00 | +2.19% |
| MTVW | Mountview Es... | 5,820.00 | -32.50 | -0.56% |
| MWB | MWB Group Ho... | 4.81 | 0.00 | 0.00% |
| MXF | MedicX Fund | 79.00 | -3.00 | -3.66% |
| NAT | Nanette Real... | 79.00 | -3.00 | -3.66% |
| NBPC | Naya Bharat ... | 79.00 | -3.00 | -3.66% |
| NEPI | New Europe P... | 6.30 | +0.30 | +5.00% |
| NLD | Nordic Land | 11.00 | 0.00 | 0.00% |
| NTA | Northacre | 82.00 | 0.00 | 0.00% |
| OAH | Oak Holdings | 0.15 | 0.00 | 0.00% |
| OCH | Orchid Devel... | 1.96 | 0.00 | 0.00% |
| OEM | OEM | 1.96 | 0.00 | 0.00% |
| OPF | Off-Plan Fun... | 1.96 | 0.00 | 0.00% |
| OTE | O Twelve Est... | 6.71 | 0.00 | 0.00% |
| PACL | Pacific Alli... | 1.70 | 0.00 | 0.00% |
| PFP | Pathfinder M... | 0.95 | -0.10 | -9.52% |
| PHU | Pactolus Hun... | 23.61 | 0.00 | 0.00% |
| PLAZ | Plaza Center... | 23.75 | -2.25 | -8.65% |
| PNS | Panther Secu... | 329.00 | +11.50 | +3.62% |
| PROP | Property Rec... | 329.00 | +11.50 | +3.62% |
| PSPI | Public Servi... | 26.20 | +0.45 | +1.75% |
| PUMA | PUMA VCT VII | 75.00 | 0.00 | 0.00% |
| QED | Quintain Est... | 77.46 | -0.29 | -0.37% |
| RES | Rugby Estates | 275.00 | -60.00 | -17.91% |
| RGI | R.G.I Intern... | 2.08 | -0.04 | -1.78% |
| RLE | Real Estate ... | 42.00 | 0.00 | 0.00% |
| RUGB | Rugby Estate... | 42.00 | 0.00 | 0.00% |
| RUS | Raven Russia | 74.50 | +3.00 | +3.95% |
| SAF | Safeland | 13.21 | -0.79 | -5.64% |
| SAFE | Safestore Ho... | 139.50 | +0.50 | +0.36% |
| SAPO | South Africa... | 54.50 | 0.00 | 0.00% |
| SBDB | Songbird Est... | 54.50 | 0.00 | 0.00% |
| SDIC | Speymill Deu... | 54.50 | 0.00 | 0.00% |
| SGL | Summit Germany | 54.50 | 0.00 | 0.00% |
| SMP | St Modwen Pr... | 324.31 | +2.11 | +0.65% |
| SRE | Sirius Real ... | 0.23 | +0.01 | +4.65% |
| STE | Stewart & Wight | 525.00 | 0.00 | 0.00% |
| SVN | Sovereign Re... | 525.00 | 0.00 | 0.00% |
| SVO | Serviced Off... | 3.00 | -0.13 | -4.00% |
| SVS | Savills | 599.50 | +18.50 | +3.18% |
| TAZ | Tai Zi Capital | 599.50 | +18.50 | +3.18% |
| TCSC | Town Centre ... | 220.00 | +3.50 | +1.62% |
| THG | Terrace Hill... | 19.67 | -0.58 | -2.86% |
| TPF | Taliesin Pro... | 1,440.00 | +50.00 | +3.60% |
| TRC | Trinity Capital | 11.01 | 0.00 | 0.00% |
| TRV | Treveria | 0.05 | +0.01 | +10.20% |
| UCP | Unitech Corp... | 38.00 | +1.13 | +3.05% |
| UTG | UNITE Group | 379.90 | -0.40 | -0.11% |
| VNL | Vinaland | 0.47 | +0.01 | +2.76% |
| WHG | Wren Homes G... | 0.47 | +0.01 | +2.76% |
| WICH | Wichford | 0.47 | +0.01 | +2.76% |
| WPR | West Pioneer... | 11.00 | 0.00 | 0.00% |
| WSEN | White Star E... | 11.00 | 0.00 | 0.00% |
| WSP | Wynnstay Pro... | 265.00 | -10.00 | 0.00% |
| WTC | Westcity | 265.00 | -10.00 | 0.00% |
| XXIC | XXI Century ... | 2.85 | 0.00 | 0.00% |
| YSP | Your Space | 2.85 | 0.00 | 0.00% |
Register now for FREE Real Estate Holding & Development share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Awards 2013
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Funds
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Shares Magazine
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2013 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.