Bid Price | 67.00p | High Price | 68.00p |
---|
Ask Price | 68.00p | Low Price | 64.22p |
---|
Open Price | 64.50p | Spread | 1.47% |
---|
Prev Close | 64.50p | Volume | 153,855 |
---|
Serabi Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 64.50 | 68.00 | 64.22 | 67.50 | 153,855 |
Mar 27, 2024 | 64.00 | 65.00 | 63.00 | 64.50 | 215,997 |
Mar 26, 2024 | 62.50 | 65.00 | 63.00 | 64.00 | 63,814 |
Mar 25, 2024 | 62.50 | 63.75 | 61.03 | 62.50 | 128,070 |
Mar 22, 2024 | 62.50 | 64.00 | 61.00 | 62.50 | 34,264 |
More Serabi Gold PLC Historic Prices >Serabi Gold PLC Information
Name | Serabi Gold PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BG5NDX91 | Epic | SRB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 75.73 m | Prev Close | 64.50p |
---|
PE Ratio | 14.31249 | Market Cap | £51.12 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.003281 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.965167 | Quick Ratio | 1.279261 |
---|
Serabi Gold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/10/21 | BUY | Clive Line | ED | 35,000 @ £0.70 | £24,651.00 |
28/10/21 | BUY | Michael Hodgson | RES | 48,000 @ £0.70 | £33,811.00 |
04/06/14 | SELL | Daniel Kunz | RES | 5,096,084 @ £0.06 | £293,025.00 |
17/01/13 | BUY | Melvyn Williams | RES | 250,000 @ £0.06 | £15,000.00 |
17/01/13 | BUY | Clive Line | ED | 300,000 @ £0.06 | £18,000.00 |
More Serabi Gold PLC Director Deals >Serabi Gold PLC News