218.10p-2.90 (-1.31%)19 Mar 2024, 13:03
Share Price
Set up a new alert »Bid Price | 216.00p | High Price | 221.50p |
---|---|---|---|
Ask Price | 226.00p | Low Price | 218.06p |
Open Price | 221.00p | Spread | 4.42% |
Prev Close | 221.00p | Volume | 7,508 |
Spectra Systems Corporation Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 221.00 | 221.84 | 217.60 | 221.00 | 14,170 |
Mar 15, 2024 | 221.00 | 222.25 | 216.50 | 221.00 | 28,304 |
Mar 14, 2024 | 221.00 | 224.34 | 218.21 | 221.00 | 2,823 |
Mar 13, 2024 | 221.00 | 224.40 | 218.21 | 221.00 | 3,368 |
Mar 12, 2024 | 221.00 | 224.45 | 216.00 | 221.00 | 29,775 |
Spectra Systems Corporation Information
Name | Spectra Systems Corporation | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | US84756T1060 | Epic | SPSY |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Software - Application | Sector | Technology |
EMS | 1,000 | Trading Status | Regular Trading |
Shares in Issue | 47.82 m | Prev Close | 221.00p |
PE Ratio | 16.549526 | Market Cap | £104.29 m |
Div Yield | 0 | Div per Share | $0.00 |
EPS | $0.10 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.157636 | DPS Growth (%) | 0.1579 |
Current Ratio | 3.691283 | Quick Ratio | 3.201579 |
Spectra Systems Corporation Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
11/01/24 | EXR | Donald Stanford | NED | 100,000 @ £0.25 | £25,000.00 |
11/01/24 | TOUT | Donald Stanford | NED | 11,161 @ £0.00 | £0.00 |
11/10/22 | SELL | Donald Stanford | NED | 15,000 @ £1.56 | £23,400.00 |
15/07/20 | SELL | Donald Stanford | NED | 20,000 @ £1.20 | £24,000.00 |
15/07/20 | SELL | Donald Stanford | NED | 15,670 @ £1.20 | £18,804.00 |
Spectra Systems Corporation News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 365.20 | 9.28 |
Puretech Health PLC | 222.00 | 8.82 |
W.A.G Payment Solutions PLC | 78.00 | 8.33 |
Unilever PLC | 3,932.50 | 3.17 |
Tp Icap Group PLC | 222.40 | 2.49 |
Bytes Technology Group PLC | 537.50 | 2.48 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 197.90 | -11.65 |
Essentra PLC | 164.60 | -5.18 |
Diversified Energy Company PLC | 876.50 | -5.09 |
Reckitt Benckiser Group PLC | 4,398.00 | -3.87 |
Fresnillo PLC | 445.50 | -3.40 |
Octopus Renewables Infrastructure Trust PLC | 75.80 | -3.07 |