| Bid Price | 0.70p | High Price | 0.88p |
|---|
| Ask Price | 0.85p | Low Price | 0.67p |
|---|
| Open Price | 0.76p | Spread | 17.65% |
|---|
| Prev Close | 0.82p | Volume | 16,751,020 |
|---|
Sound Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 23, 2024 | 0.80 | 0.86 | 0.78 | 0.82 | 2,709,449 |
| Apr 22, 2024 | 0.86 | 0.86 | 0.82 | 0.84 | 129,773 |
| Apr 19, 2024 | 0.82 | 0.88 | 0.82 | 0.84 | 202,865 |
| Apr 18, 2024 | 0.76 | 0.88 | 0.76 | 0.85 | 5,238,576 |
| Apr 17, 2024 | 0.78 | 0.84 | 0.78 | 0.78 | 1,551,515 |
Sound Energy PLC Information
| Name | Sound Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B90XFF12 | Epic | SOU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.99 bn | Prev Close | 0.82p |
|---|
| PE Ratio | 3.460208 | Market Cap | £15.45 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.039459 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.873659 | Quick Ratio | 1.615018 |
|---|
Sound Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/05/22 | TIN | Mohammed Seghiri | ED | 322,092 @ £0.00 | £0.00 |
| 05/05/22 | SELL | Mohammed Seghiri | ED | 2,658,667 @ £0.02 | £64,159.00 |
| 05/05/22 | TIN | Mohammed Seghiri | ED | 6,496,815 @ £0.00 | £0.00 |
| 05/05/22 | TIN | Mohammed Seghiri | ED | 6,923,076 @ £0.00 | £0.00 |
| 03/08/20 | BUY | Graham Lyon | CH | 941,176 @ £0.02 | £20,000.00 |
Sound Energy PLC News
