175.00p-1.20 (-0.68%)18 Mar 2024, 07:59
Share Price
Set up a new alert »Bid Price | 175.00p | High Price | 176.00p |
---|---|---|---|
Ask Price | 175.60p | Low Price | 171.00p |
Open Price | 172.80p | Spread | 0.34% |
Prev Close | 176.20p | Volume | 239,970 |
Senior PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 172.80 | 176.00 | 171.00 | 175.00 | 239,970 |
Mar 15, 2024 | 176.40 | 180.60 | 175.20 | 176.20 | 1,619,999 |
Mar 14, 2024 | 171.80 | 177.40 | 171.80 | 176.80 | 657,674 |
Mar 13, 2024 | 173.00 | 175.20 | 171.80 | 174.20 | 867,766 |
Mar 12, 2024 | 170.60 | 173.00 | 169.00 | 173.00 | 1,153,244 |
Senior PLC Information
Name | Senior PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0007958233 | Epic | SNR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Aerospace & Defense | Sector | Industrials |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 419.42 m | Prev Close | 176.20p |
PE Ratio | 24.071038 | Market Cap | £733.98 m |
Div Yield | 0.91 | Div per Share | £0.01 |
EPS | £0.05 | Div Cover | 7.6667 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.035251 | DPS Growth (%) | 4.3333 |
Current Ratio | 1.708476 | Quick Ratio | 0.739298 |
Senior PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
26/04/23 | BUY | Rajiv Sharma | NED | 15,000 @ £1.65 | £24,690.00 |
09/03/23 | TIN | David Squires | CEO | 90,203 @ £0.00 | £0.00 |
09/03/23 | DRIP | David Squires | CEO | 224 @ £0.00 | £0.00 |
09/03/23 | SELL | David Squires | CEO | 20,427 @ £1.68 | £34,401.00 |
09/03/23 | TIN | Bindi Foyle | ED | 60,135 @ £0.00 | £0.00 |
Senior PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 218.56 | 7.14 |
Close Brothers Group PLC | 358.40 | 7.24 |
Discoverie Group PLC | 704.00 | 5.07 |
Unilever PLC | 4,005.50 | 5.09 |
Me Group International PLC | 175.00 | 3.43 |
Target Healthcare Reit PLC | 80.18 | 1.11 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 212.00 | -5.36 |
Renishaw PLC | 4,018.00 | -3.27 |
Reckitt Benckiser Group PLC | 4,453.00 | -2.67 |
Essentra PLC | 169.60 | -2.30 |
Ocado Group PLC | 456.80 | -1.17 |
Playtech PLC | 447.80 | -2.14 |