176.99p+2.59 (+1.49%)28 Mar 2024, 11:13
Share Price
Set up a new alert »Bid Price | 176.60p | High Price | 176.99p |
---|---|---|---|
Ask Price | 177.40p | Low Price | 172.80p |
Open Price | 174.80p | Spread | 0.45% |
Prev Close | 174.40p | Volume | 75,768 |
Senior PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 177.00 | 179.80 | 174.40 | 174.40 | 1,104,680 |
Mar 26, 2024 | 178.00 | 179.40 | 176.60 | 178.60 | 794,365 |
Mar 25, 2024 | 175.00 | 177.80 | 175.00 | 176.40 | 1,247,009 |
Mar 22, 2024 | 174.80 | 178.20 | 174.80 | 177.40 | 756,607 |
Mar 21, 2024 | 176.40 | 178.60 | 175.20 | 178.20 | 1,112,131 |
Senior PLC Information
Name | Senior PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0007958233 | Epic | SNR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Aerospace & Defense | Sector | Industrials |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 419.42 m | Prev Close | 174.40p |
PE Ratio | 23.825137 | Market Cap | £742.34 m |
Div Yield | 0.92 | Div per Share | £0.01 |
EPS | £0.05 | Div Cover | 7.6667 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.035251 | DPS Growth (%) | 4.3333 |
Current Ratio | 1.708476 | Quick Ratio | 0.739298 |
Senior PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/03/24 | SEXR | David Squires | CEO | 266,257 @ £1.73 | £461,290.00 |
21/03/24 | TIN | David Squires | CEO | 558,510 @ £0.00 | £0.00 |
21/03/24 | DRIP | David Squires | CEO | 6,798 @ £0.00 | £0.00 |
21/03/24 | SEXR | Bindi Foyle | ED | 178,007 @ £1.73 | £308,397.00 |
21/03/24 | DRIP | Bindi Foyle | ED | 4,544 @ £0.00 | £0.00 |
Senior PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.44 | 14.02 |
Spirent Communications PLC | 200.40 | 11.96 |
Jd Sports Fashion PLC | 127.18 | 9.36 |
Hipgnosis Songs Fund Limited | 68.82 | 8.04 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
Moonpig Group PLC | 170.10 | 3.66 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.91 | -6.65 |
M&G PLC | 221.00 | -5.88 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Smith & Nephew PLC | 1,009.00 | -3.31 |
Playtech PLC | 458.85 | -2.54 |
Taylor Wimpey PLC | 137.00 | -2.32 |