1,004.36p-39.14 (-3.75%)28 Mar 2024, 11:46
Share Price
Set up a new alert »Bid Price | 1003.50p | High Price | 1016.00p |
---|---|---|---|
Ask Price | 1004.00p | Low Price | 996.20p |
Open Price | 1015.50p | Spread | 0.05% |
Prev Close | 1043.50p | Volume | 964,212 |
Smith & Nephew PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1033.50 | 1050.00 | 1031.75 | 1043.50 | 2,367,189 |
Mar 26, 2024 | 1020.00 | 1034.00 | 1017.00 | 1032.50 | 4,278,595 |
Mar 25, 2024 | 1036.50 | 1037.00 | 1018.50 | 1018.50 | 2,136,420 |
Mar 22, 2024 | 1034.00 | 1047.50 | 1031.00 | 1039.00 | 3,340,464 |
Mar 21, 2024 | 1037.50 | 1041.00 | 1025.50 | 1033.00 | 6,046,310 |
Smith & Nephew PLC Information
Name | Smith & Nephew PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0009223206 | Epic | SN. |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Medical Devices | Sector | Healthcare |
EMS | 2,000 | Trading Status | Regular Trading |
Shares in Issue | 874.32 m | Prev Close | 1043.50p |
PE Ratio | 43.777085 | Market Cap | £8.78 bn |
Div Yield | 2.9 | Div per Share | $0.15 |
EPS | $0.10 | Div Cover | 0.7173 |
PEG | 0.5447 | EPS Growth (%) | 0.00 |
ROCE | 0.016944 | DPS Growth (%) | -0.0341 |
Current Ratio | 1.774549 | Quick Ratio | 0.653016 |
Smith & Nephew PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/12/23 | TIN | Deepak Nath | CEO | 84,855 @ £0.00 | £0.00 |
22/12/23 | SELL | Deepak Nath | CEO | 34,479 @ £10.61 | £365,908.00 |
14/11/23 | SELL | Deepak Nath | CEO | 1,961 @ $10.01 | $19,631.00 |
14/11/23 | TIN | Deepak Nath | CEO | 4,788 @ $0.00 | $0.00 |
10/11/23 | TIN | Deepak Nath | CEO | 3,015 @ $0.00 | $0.00 |
Smith & Nephew PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 103.93 | 15.68 |
Spirent Communications PLC | 201.40 | 12.51 |
Jd Sports Fashion PLC | 127.70 | 9.80 |
Hipgnosis Songs Fund Limited | 68.91 | 8.18 |
W.A.G Payment Solutions PLC | 69.00 | 4.86 |
Ti Fluid Systems PLC | 149.40 | 4.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.00 | -7.28 |
M&G PLC | 220.20 | -6.22 |
Moneysupermarket.Com Group PLC | 219.40 | -3.60 |
Smith & Nephew PLC | 1,005.90 | -3.60 |
Playtech PLC | 455.40 | -3.27 |
Taylor Wimpey PLC | 136.74 | -2.50 |