1,004.36p-39.14 (-3.75%)28 Mar 2024, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1003.50pHigh Price1016.00p
Ask Price1004.00pLow Price996.20p
Open Price1015.50pSpread0.05%
Prev Close1043.50pVolume964,212

Smith & Nephew PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241033.501050.001031.751043.502,367,189
Mar 26, 20241020.001034.001017.001032.504,278,595
Mar 25, 20241036.501037.001018.501018.502,136,420
Mar 22, 20241034.001047.501031.001039.003,340,464
Mar 21, 20241037.501041.001025.501033.006,046,310
More Smith & Nephew PLC Historic Prices >

Smith & Nephew PLC Information

NameSmith & Nephew PLCIndexFTSE 100
ISINGB0009223206EpicSN.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryMedical DevicesSectorHealthcare
EMS2,000Trading StatusRegular Trading
Shares in Issue874.32 mPrev Close1043.50p
PE Ratio43.777085Market Cap£8.78 bn
Div Yield2.9Div per Share$0.15
EPS$0.10Div Cover0.7173
PEG0.5447EPS Growth (%)0.00
ROCE0.016944DPS Growth (%)-0.0341
Current Ratio1.774549Quick Ratio0.653016

Smith & Nephew PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/12/23TINDeepak NathCEO84,855 @ £0.00£0.00
22/12/23SELLDeepak NathCEO34,479 @ £10.61£365,908.00
14/11/23SELLDeepak NathCEO1,961 @ $10.01$19,631.00
14/11/23TINDeepak NathCEO4,788 @ $0.00$0.00
10/11/23TINDeepak NathCEO3,015 @ $0.00$0.00
More Smith & Nephew PLC Director Deals >

Smith & Nephew PLC News