WH Smith Share Price (SMWH)
| Bid price | 495.00 | Open price | 494.10 |
|---|---|---|---|
| Ask price | 495.20 | Prev close | 495.20 |
| High price | 496.90 | Spread | 0.04% |
| Low price | 489.90 | Volume | 225,465 |
Register now for FREE live WH Smith share prices, WH Smith stock quotes, charts, trades and FREE WH Smith company fundamentals, market news and much much more. Why not upgrade to a premium service and get WH Smith Level 2 Data, indepth research tools and investor commentary for WH Smith (SMWH) and other London Stock Exchange equities.
WH Smith Share Price Chart
Register now for FREE WH Smith share price charts
WH Smith Share Price Information
| Name | WH Smith | Epic | SMWH |
|---|---|---|---|
| Activites | High Street accounted for 69% of fiscal 2008 revenues and Travel, 31% | Reuters | SMWH.L |
| ISIN | GB00B2PDGW16 | Google Finance | LON:SMWH |
| Share Price (p) | 495.20 | Prev. Share Price (p) | 495.20 |
|---|---|---|---|
| Shares in Issue (m) | 133 | Market Cap (£m) | 655 |
| PE Ratio (x) | 9.58 | Div per share (p) | 15.30 |
| Div yield (%) | 4.75 | Div cover (x) | 2.52 |
| EPS (p) | 52.10 | PEG | 0.45 |
Register now for FREE WH Smith company fundamentals
WH Smith Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 23/04/2012 | BUY | Jeff Harris | NED | 10,000 |
| 02/02/2012 | SELL | Kate Swann | CEO | 425,000 |
| 25/10/2011 | SEXR | Robert Moorhead | FD | 61,414 |
| 25/10/2011 | SEXR | Kate Swann | CEO | 143,275 |
| 25/10/2011 | EXR | Robert Moorhead | FD | 118,069 |
WH Smith Company News
Transaction in Own Shares
/* */ RNS Number : 1787E WH Smith PLC 25 May 2012 WH Smith PLC Transaction in Own Shares WH Smith PLC announces that on 25 May 2012 it acquired 25,840 of its own ordinary shares for cancellation at an average price of 492.7976...
Transaction in Own Shares
/* */ RNS Number : 0830E WH Smith PLC 24 May 2012 WH Smith PLC Transaction in Own Shares WH Smith PLC announces that on 24 May 2012 it acquired 50,000 of its own ordinary shares for cancellation at an average price of 493.2721...
Transaction in Own Shares
/* */ RNS Number : 9823D WH Smith PLC 23 May 2012 WH Smith PLC Transaction in Own Shares WH Smith PLC announces that on 23 May 2012 it acquired 100,000 of its own ordinary shares for cancellation at an average price of 490.0043...
Register now for FREE WH Smith company news
WH Smith Share Price Discussions
Traders Thread & Thoughts - Monday 19th April (SMWH)
Sorry Your browser is not java capable 1 Day 2 Day 5 Day ...
Traders Thread & Thoughts Monday 19th April (SMWH)
Sorry Your browser is not java capable 1 Day 2 Day 5 Day ...
Register now for FREE WH Smith share price discussions