Shares Magazine
1,238.00p-10.00 (-0.80%)19 Apr 2024, 18:12
Share Price
Set up a new alert »| Bid Price | 1232.00p | High Price | 1244.00p |
|---|---|---|---|
| Ask Price | 1234.00p | Low Price | 1229.00p |
| Open Price | 1244.00p | Spread | 0.16% |
| Prev Close | 1248.00p | Volume | 281,142 |
Wh Smith PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 1244.00 | 1244.00 | 1229.00 | 1238.00 | 281,142 |
| Apr 18, 2024 | 1240.00 | 1258.00 | 1240.00 | 1248.00 | 145,847 |
| Apr 17, 2024 | 1248.00 | 1269.00 | 1238.00 | 1241.00 | 296,968 |
| Apr 16, 2024 | 1243.00 | 1266.00 | 1238.00 | 1247.00 | 305,679 |
| Apr 15, 2024 | 1281.00 | 1283.00 | 1257.00 | 1263.00 | 265,481 |
Wh Smith PLC Information
| Name | Wh Smith PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B2PDGW16 | Epic | SMWH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Retail | Sector | Consumer Cyclical |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 130.91 m | Prev Close | 1248.00p |
| PE Ratio | 20.869565 | Market Cap | £1.62 bn |
| Div Yield | 2.32 | Div per Share | £0.08 |
| EPS | £0.36 | Div Cover | 4.4074 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.051286 | DPS Growth (%) | 0 |
| Current Ratio | 0.694291 | Quick Ratio | 0.281768 |
Wh Smith PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 17/11/23 | TIN | Robert Moorhead | ED | 11,130 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Robert Moorhead | ED | 5,232 @ £13.53 | £70,765.00 |
| 17/11/23 | TIN | Carl Cowling | MD | 14,999 @ £0.00 | £0.00 |
| 17/11/23 | SELL | Carl Cowling | MD | 7,051 @ £13.53 | £95,368.00 |
| 21/08/23 | BUY | Marion Sears | RES | 1,100 @ £13.75 | £15,122.00 |
Wh Smith PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.