Bid Price | 15.50p | High Price | 15.64p |
---|
Ask Price | 16.00p | Low Price | 15.50p |
---|
Open Price | 15.75p | Spread | 3.13% |
---|
Prev Close | 15.75p | Volume | 14,209 |
---|
Science In Sport PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 15.75 | 15.64 | 15.50 | 15.75 | 14,209 |
Mar 27, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 79,725 |
Mar 26, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 1,382 |
Mar 25, 2024 | 15.75 | 15.64 | 15.50 | 15.75 | 28,892 |
Mar 22, 2024 | 15.25 | 15.75 | 15.00 | 15.75 | 561,560 |
More Science In Sport PLC Historic Prices >Science In Sport PLC Information
Name | Science In Sport PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BBPV5329 | Epic | SIS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 180.23 m | Prev Close | 15.75p |
---|
PE Ratio | | Market Cap | £28.39 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.044243 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.007167 | Quick Ratio | 0.692132 |
---|
Science In Sport PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/01/24 | BUY | Henry Turcan | NED | 6,017,861 @ £0.11 | £661,965.00 |
05/01/24 | BUY | Henry Turcan | NED | 3,728,485 @ £0.11 | £410,133.00 |
05/01/24 | BUY | Daniel Wright | CH | 1,000,000 @ £0.11 | £110,000.00 |
10/07/23 | BUY | Henry Turcan | NED | 900,000 @ £0.12 | £108,000.00 |
21/10/22 | PLAC | Stephen Moon | RES | 221,573 @ £0.15 | £33,236.00 |
More Science In Sport PLC Director Deals >Science In Sport PLC News