15.75p+0.00 (+0.00%)28 Mar 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price15.50pHigh Price15.64p
Ask Price16.00pLow Price15.50p
Open Price15.75pSpread3.13%
Prev Close15.75pVolume14,209

Science In Sport PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202415.7515.6415.5015.7514,209
Mar 27, 202415.7516.0015.5015.7579,725
Mar 26, 202415.7516.0015.5015.751,382
Mar 25, 202415.7515.6415.5015.7528,892
Mar 22, 202415.2515.7515.0015.75561,560
More Science In Sport PLC Historic Prices >

Science In Sport PLC Information

NameScience In Sport PLCIndexFTSE AIM All Share
ISINGB00BBPV5329EpicSIS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryPackaged FoodsSectorConsumer Defensive
EMS10,000Trading StatusClosed
Shares in Issue180.23 mPrev Close15.75p
PE RatioMarket Cap£28.39 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.044243DPS Growth (%)0
Current Ratio1.007167Quick Ratio0.692132

Science In Sport PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/01/24BUYHenry TurcanNED6,017,861 @ £0.11£661,965.00
05/01/24BUYHenry TurcanNED3,728,485 @ £0.11£410,133.00
05/01/24BUYDaniel WrightCH1,000,000 @ £0.11£110,000.00
10/07/23BUYHenry TurcanNED900,000 @ £0.12£108,000.00
21/10/22PLACStephen MoonRES221,573 @ £0.15£33,236.00
More Science In Sport PLC Director Deals >

Science In Sport PLC News