Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 174.05 | 1.61 | 4.35 | -0.14 | 27.75 | 68.90 |
| Automobiles & Parts | -12.51 | -0.99 | 2.33 | -5.14 | -21.48 | -27.38 |
| Banks | -2.36 | -0.06 | 5.61 | 5.02 | 8.76 | 14.26 |
| Beverages | 24.27 | 0.11 | 3.09 | -1.98 | -0.20 | -22.52 |
| Chemicals | -227.83 | -2.42 | -1.19 | -5.53 | -4.03 | -23.00 |
| Construction & Materials | -32.31 | -0.33 | 3.28 | 1.02 | 6.09 | 22.05 |
| Electricity | -31.65 | -0.32 | 2.35 | 2.78 | -9.28 | -10.81 |
| Electronic & Electrical Equip. | 48.62 | 0.50 | 1.30 | -3.38 | -2.16 | -1.20 |
| Equity Investment Instruments | 55.98 | 0.48 | 2.42 | 0.34 | 2.02 | 6.27 |
| Food & Drug Retailers | 34.45 | 0.91 | 4.37 | -1.61 | -4.76 | -14.86 |
| Food Producers | -88.91 | -1.08 | 9.61 | 8.46 | 10.64 | 19.38 |
| Gas Water & Multiutilities index | -37.27 | -0.62 | 4.04 | -1.02 | -2.15 | -6.44 |
| General Financial | -274.70 | -1.94 | -3.20 | -7.85 | -5.26 | 7.34 |
| General Industrials | -7.21 | -0.10 | 1.35 | 0.10 | 1.11 | 6.59 |
| General Retailers | 1.75 | 0.04 | 4.16 | -1.54 | 3.96 | 7.47 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -106.82 | -0.84 | 2.05 | -4.42 | -3.87 | 9.48 |
| Index - Leisure Goods | -80.19 | -0.33 | -1.92 | -5.00 | 1.64 | 1.62 |
| Industrial Engineering | -99.27 | -0.72 | -1.22 | -6.92 | -3.15 | -8.48 |
| Industrial Metals | 111.53 | 1.67 | 2.33 | 9.78 | -0.27 | -0.22 |
| Industrial Transportation | 14.63 | 0.35 | 3.08 | 3.47 | 5.20 | 20.90 |
| Life Insurance | -39.59 | -0.67 | 4.67 | -4.53 | -6.06 | -17.00 |
| Media | -59.43 | -0.50 | 1.71 | -2.28 | 6.86 | 14.50 |
| Mining | 31.24 | 0.30 | -1.07 | 18.80 | 4.72 | -11.19 |
| Mobile Telecommunications | -9.23 | -0.50 | 4.44 | 1.31 | -4.12 | -24.67 |
| Nonlife Insurance | -33.61 | -0.91 | 2.59 | -3.44 | 9.61 | 15.36 |
| Oil & Gas Producers | 91.41 | 0.95 | 2.87 | 9.27 | 13.08 | 11.53 |
| Personal Goods | -383.82 | -2.35 | 1.45 | -3.66 | -26.49 | -56.06 |
| Pharmaceuticals & Biotech. | 168.10 | 0.77 | 4.01 | 4.80 | 8.57 | -2.20 |
| Real Estate & Investment Servic | -19.41 | -0.89 | 1.26 | -5.92 | -6.20 | -7.09 |
| Real Estate Investment Trusts | -36.47 | -1.61 | 1.48 | -3.38 | -7.35 | -2.00 |
| Software & Computer Services | 14.29 | 0.59 | 2.04 | -4.17 | 0.02 | 26.03 |
| Support Services | -2.09 | -0.02 | 0.20 | -3.67 | 0.66 | 1.58 |
| Tobacco | 52.98 | 0.20 | 4.58 | 0.68 | 2.41 | -16.41 |
| Travel & Leisure | -12.28 | -0.16 | 2.84 | -5.03 | 2.06 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,457.00 | 4.87 |
| Bae Systems PLC | 1,380.50 | 3.02 |
| Rio Tinto PLC | 5,462.18 | 2.73 |
| Scottish Mortgage Investment Trust PLC | 845.29 | 2.19 |
| Lloyds Banking Group PLC | 52.28 | 1.83 |
| Bunzl PLC | 3,102.00 | 1.57 |
| Glencore PLC | 474.50 | 1.28 |
| BP PLC | 529.90 | 1.30 |
| Intercontinental Hotels Group PLC | 8,094.00 | 1.20 |
| Astrazeneca PLC | 11,398.00 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 362.50 | -4.05 |
| Croda International PLC | 4,703.00 | -3.78 |
| Entain PLC | 824.20 | -2.67 |
| Marks And Spencer Group PLC | 256.26 | -2.53 |
| Burberry Group PLC | 1,135.50 | -2.49 |
| Fresnillo PLC | 566.00 | -2.16 |
| London Stock Exchange Group PLC | 8,806.00 | -2.13 |
| Segro PLC | 854.40 | -1.68 |
| Persimmon PLC | 1,312.00 | -1.69 |
| Land Securities Group PLC | 638.00 | -1.62 |
Latest Market & Company News
| 14:26 | SDX, GMAA, 88E | TRADING UPDATES: 88 Energy firms bookbuild; Gama Aviation inks deal | Alliance |
| 14:23 | BBOX, UKCM | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:22 | SMDS, BARC | Form 8.3 - Smith (DS) plc | RNS |
| 14:20 | UKCM, BBOX | Form 8.3 - UK Commercial Property REIT Limited | RNS |
| 14:19 | NXT, MAI, IUG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:18 | NWF, DAL | UK dividends calendar - next 7 days | Alliance |
| 14:18 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:16 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:16 | ULVR, WTAN, BBOX | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:15 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
