1. Share Prices

  2. Shires Income PLC (SHRS)

223.00p+0.00 (+0.00%)19 Apr 2024, 13:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price223.00pHigh Price226.00p
Ask Price226.00pLow Price221.40p
Open Price224.00pSpread1.33%
Prev Close223.00pVolume16,505
Advanced Shires Income PLC Charts >

Shires Income PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 2024229.00229.00223.00223.0077,773
Apr 17, 2024223.00227.00220.00225.50184,896
Apr 16, 2024220.00223.00216.18223.50565,595
Apr 15, 2024221.00221.00216.00220.0089,435
Apr 12, 2024221.00223.00216.82221.00124,024
More Shires Income PLC Historic Prices >

Shires Income PLC Information

NameShires Income PLCIndex
ISINGB0008052507EpicSHRS
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET3
EMS1,500Trading StatusRegular Trading
Shares in Issue41.37 mPrev Close223.00p
PE Ration/aMarket Cap£92.26 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Shires Income PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.009.26
Darktrace PLC474.103.43
Auction Technology Group PLC509.001.90
Hochschild Mining PLC153.601.72
Johnson Matthey PLC1,780.001.54
Energean PLC994.501.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC344.35-13.83
Man Group PLC255.80-4.77
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.45-3.20
Dunelm Group PLC965.50-3.01
Genuit Group PLC420.00-3.00