| Bid price | 11.00 | Open price | 0.00 |
|---|---|---|---|
| Ask price | 12.50 | Prev close | 11.75 |
| High price | 0.00 | Spread | 0.00% |
| Low price | 0.00 | Volume | 0 |
Register now for FREE live Stratic Energy Corporation share prices, Stratic Energy Corporation stock quotes, charts, trades and FREE Stratic Energy Corporation company fundamentals, market news and much much more. Why not upgrade to a premium service and get Stratic Energy Corporation Level 2 Data, indepth research tools and investor commentary for Stratic Energy Corporation (SE.) and other London Stock Exchange equities.
Register now for FREE Stratic Energy Corporation share price charts
| Name | Stratic Energy Corporation | Epic | SE. |
|---|---|---|---|
| Activites | Reuters | SE..L | |
| ISIN | CA8629281087 | Google Finance | LON:SE. |
Register now for FREE Stratic Energy Corporation company fundamentals
More Stratic Energy Corporation Company News >>
Register now for FREE Stratic Energy Corporation company news
click the pic: breakbreakbreak+++++++++++++++++++++++
Register now for FREE Stratic Energy Corporation share price discussions
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| AEX | Aminex | 3.60 | -0.20 | -5.26% |
| AEY | Antrim Energy | 45.00 | +5.00 | +12.50% |
| AFR | Afren | 114.10 | +1.00 | +0.88% |
| AGTA | Agriterra | 4.00 | +0.55 | +15.77% |
| ALK | Alkane Energy | 19.70 | +0.08 | +0.38% |
| AMER | Amerisur Res... | 21.03 | +2.28 | +12.16% |
| AST | Ascent Resou... | 2.70 | +0.03 | +0.93% |
| AUL | Aurelian Oil... | 16.50 | +0.13 | +0.76% |
| BLVN | BowLeven | 64.50 | -2.25 | -3.38% |
| BNK | Bankers Petr... | 138.00 | 0.00 | 0.00% |
| BOR | Borders & So... | 64.20 | -1.00 | -1.58% |
| BPC | Bahamas Petr... | 7.00 | +0.09 | +1.27% |
| CAD | Cadogan Petr... | 31.00 | 0.00 | 0.00% |
| CAZA | Caza Oil & G... | 6.75 | 0.00 | 0.00% |
| CEO | Coastal Ener... | 912.00 | +59.50 | +6.98% |
| CHAR | Chariot Oil ... | 79.72 | -0.65 | -0.81% |
| CNE | Cairn Energy | 287.86 | -2.14 | -0.74% |
| COP | Circle Oil | 20.20 | +0.20 | +1.00% |
| CSH | Caspian Hold... | 0.33 | -0.03 | -7.04% |
| DES | Desire Petro... | 23.54 | +0.04 | +0.17% |
| DGO | Dragon Oil | 522.08 | +1.07 | +0.21% |
| DPL | Dominion Pet... | 7.14 | -0.03 | -0.44% |
| EDR | Egdon Resources | 7.25 | -0.38 | -4.92% |
| EEN | Emerald Energy | 748.00 | 0.00 | 0.00% |
| EME | Empyrean Energy | 7.39 | +0.14 | +1.93% |
| ENEG | Enegi Oil | 13.00 | -0.50 | -3.70% |
| EO. | EnCore Oil | 70.25 | 0.00 | 0.00% |
| EOG | Europa Oil &... | 6.86 | -0.27 | -3.72% |
| EXXI | Energy XXI | 31.15 | -0.35 | -1.11% |
| EXXS | Energy XXI (... | 29.00 | 0.00 | 0.00% |
| FEP | Forum Energy | 155.00 | +25.00 | +19.23% |
| FOGL | Falkland Oil... | 85.99 | -0.26 | -0.30% |
| FPM | Faroe Petroleum | 155.19 | -2.31 | -1.47% |
| FRR | Frontera Res... | 0.75 | +0.03 | +3.45% |
| FTO | Fortune Oil | 9.06 | +0.06 | +0.67% |
| GAS | GASOL | 0.59 | +0.07 | +12.38% |
| GBP | Global Petro... | 10.40 | -0.23 | -2.12% |
| GED | Global Energ... | 92.00 | 0.00 | 0.00% |
| GKP | Gulf Keyston... | 204.15 | -5.00 | -2.48% |
| GOO | Gold Oil | 5.33 | +0.11 | +2.01% |
| GPK | GeoPark Hold... | 690.00 | +15.00 | +2.22% |
| GPX | Gulfsands Pe... | 99.75 | +0.75 | +0.76% |
| GTL | GTL Resources | 99.95 | +0.95 | +0.96% |
| HAIK | HaiKe Chemic... | 28.55 | -0.95 | -3.22% |
| HAWK | Nighthawk En... | 3.45 | -0.20 | -5.35% |
| HDY | Hardy Oil & Gas | 120.00 | 0.00 | 0.00% |
| IAE | Ithaca Energ... | 176.50 | +3.75 | +2.17% |
| INDI | Indus Gas | 880.00 | 0.00 | 0.00% |
| IOG | Island Oil &... | 8.50 | 0.00 | 0.00% |
| IPL | Indago Petro... | 34.50 | 0.00 | 0.00% |
| IVE | Irvine Energy | 0.05 | 0.00 | 0.00% |
| JKX | JKX Oil & Gas | 108.50 | -2.50 | -2.25% |
| LDP | Leed Petroleum | 0.30 | -0.01 | -1.64% |
| LOGP | Lansdowne Oi... | 38.40 | +2.15 | +5.93% |
| MATD | Petro Matad | 13.20 | -3.05 | -18.77% |
| MRP | Meridian Pet... | 0.00 | 0.00 | 0.00% |
| MRS | Melrose Reso... | 98.00 | +1.00 | +1.03% |
| MTA | Matra Petroleum | 2.42 | -0.09 | -3.65% |
| MXP | Max Petroleum | 10.50 | +0.38 | +3.70% |
| NOP | Northern Pet... | 71.50 | -0.63 | -0.87% |
| NPE | Nautical Pet... | 265.77 | -4.23 | -1.57% |
| NTOG | Nostra Terra... | 0.56 | +0.04 | +7.43% |
| OEX | Oilex | 8.35 | +0.10 | +1.21% |
| OIL | Oilexco Inc | 6.90 | 0.00 | 0.00% |
| PANR | Pantheon Res... | 7.30 | +0.05 | +0.69% |
| PCI | Petroceltic ... | 6.43 | -0.07 | -1.02% |
| PELE | PetroLatina ... | 19.50 | 0.00 | 0.00% |
| PET | Petrel Resou... | 4.60 | -0.03 | -0.54% |
| PMO | Premier Oil | 327.87 | -6.23 | -1.86% |
| PMON | Premier Oil | 569.01 | 0.00 | 0.00% |
| PRE | Pan Andean R... | 16.00 | 0.00 | 0.00% |
| PTR | Petroneft Re... | 7.57 | +0.32 | +4.34% |
| PVR | Providence R... | 555.00 | 0.00 | 0.00% |
| RIFT | Rift Oil | 12.75 | 0.00 | 0.00% |
| RKH | Rockhopper E... | 288.06 | +2.56 | +0.90% |
| ROC | Roc Oil Company | 31.25 | 0.00 | 0.00% |
| ROS | Ramco Energy | 51.00 | 0.00 | 0.00% |
| RPT | Regal Petroleum | 21.00 | -1.13 | -5.08% |
| RRL | Range Resources | 7.15 | +0.05 | +0.70% |
| RSOX | Resaca Explo... | 35.00 | 0.00 | 0.00% |
| RXP | Roxi Petroleum | 3.50 | +0.13 | +3.70% |
| SBE | Sibir Energy | 174.75 | 0.00 | 0.00% |
| SE. | Stratic Ener... | 12.00 | 0.00 | 0.00% |
| SER | Sefton Resou... | 1.70 | +0.08 | +4.62% |
| SEY | Sterling Energy | 35.22 | -0.78 | -2.17% |
| SIA | SOCO Interna... | 270.31 | -0.79 | -0.29% |
| SLE | San Leon Energy | 8.14 | +0.02 | +0.23% |
| SMDR | Salamander E... | 158.32 | -3.28 | -2.03% |
| SQZ | Serica Energy | 25.85 | +1.10 | +4.44% |
| SRO | Spitfire Oil | 6.75 | 0.00 | 0.00% |
| TLW | Tullow Oil | 1,362.80 | -0.20 | -0.01% |
| TMAN | Timan Oil & Gas | 12.00 | 0.00 | 0.00% |
| TOM | TomCo Energy | 1.58 | -0.05 | -3.08% |
| TRP | Tower Resources | 2.71 | -0.14 | -4.91% |
| TXO | TXO | 0.42 | -0.01 | -1.18% |
| UEN | Urals Energy | 6.50 | +0.13 | +1.96% |
| VGAS | Volga Gas | 80.00 | -0.63 | -0.78% |
| VOG | Victoria Oil... | 3.49 | -0.01 | -0.17% |
| VPC | Venture Prod... | 844.00 | 0.00 | 0.00% |
| WBN | Woburn Energy | 1.35 | 0.00 | 0.00% |
| WTE | Westmount En... | 32.60 | 0.00 | 0.00% |
| XEL | Xcite Energy | 92.00 | +3.00 | +3.37% |
Register now for FREE Exploration & Production share prices
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.
