24.71p+0.21 (+0.86%)19 Mar 2024, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price24.55pHigh Price25.54p
Ask Price24.85pLow Price24.50p
Open Price25.10pSpread1.21%
Prev Close24.50pVolume436,068

Speedy Hire PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202423.9025.3523.9024.50820,281
Mar 15, 202425.0025.3523.4023.407,185,560
Mar 14, 202425.0025.9523.5525.00961,654
Mar 13, 202425.5026.4025.0025.00722,041
Mar 12, 202425.7026.5525.1025.20227,172
More Speedy Hire PLC Historic Prices >

Speedy Hire PLC Information

NameSpeedy Hire PLCIndexFTSE All Share
ISINGB0000163088EpicSDY
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryRental & Leasing ServicesSectorIndustrials
EMS20,000Trading StatusRegular Trading
Shares in Issue461.84 mPrev Close24.50p
PE Ratio147.058824Market Cap£114.12 m
Div Yield10.61Div per Share£0.02
EPS£0.01Div Cover0.5056
PEGn/aEPS Growth (%)0.00
ROCE0.022787DPS Growth (%)0.0465
Current Ratio1.069054Quick Ratio0.939471

Speedy Hire PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/11/23BUYPaul RaynerFD34,500 @ £0.34£11,799.00
23/11/23BUYPaul RaynerFD140,000 @ £0.34£47,880.00
23/11/23BUYPaul RaynerFD25,500 @ £0.34£8,721.00
13/07/23BUYDavid ShearerNED53,064 @ £0.38£20,000.00
13/07/23BUYDavid ShearerNED53,047 @ £0.37£19,840.00
More Speedy Hire PLC Director Deals >

Speedy Hire PLC News