376.60p+4.10 (+1.10%)28 Mar 2024, 18:09
Share Price
Set up a new alert »Bid Price | 375.90p | High Price | 378.20p |
---|---|---|---|
Ask Price | 376.20p | Low Price | 373.40p |
Open Price | 374.20p | Spread | 0.08% |
Prev Close | 372.50p | Volume | 2,241,249 |
Schroders PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 374.60 | 376.30 | 372.50 | 372.50 | 2,394,798 |
Mar 26, 2024 | 377.00 | 377.50 | 373.20 | 375.60 | 1,848,291 |
Mar 25, 2024 | 376.50 | 378.50 | 373.30 | 376.70 | 2,593,067 |
Mar 22, 2024 | 379.70 | 380.80 | 376.50 | 377.30 | 1,193,227 |
Mar 21, 2024 | 370.30 | 379.60 | 369.08 | 378.80 | 3,797,677 |
Schroders PLC Information
Name | Schroders PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BP9LHF23 | Epic | SDR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Asset Management | Sector | Financial Services |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 1.61 bn | Prev Close | 372.50p |
PE Ratio | 15.392562 | Market Cap | £6.07 bn |
Div Yield | 5.77 | Div per Share | £0.07 |
EPS | £0.11 | Div Cover | 1.6615 |
PEG | 2.8904 | EPS Growth (%) | 0.00 |
ROCE | 0.038858 | DPS Growth (%) | 0.0366 |
Current Ratio | 6.655663 | Quick Ratio | 6.556117 |
Schroders PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | BUY | Peter Harrison | ED | 65 @ £3.89 | £253.00 |
12/03/24 | BUY | Richard Oldfield | FD | 62 @ £3.89 | £241.00 |
13/02/24 | BUY | Peter Harrison | ED | 61 @ £4.04 | £246.00 |
13/02/24 | BUY | Richard Oldfield | FD | 63 @ £4.04 | £254.00 |
11/01/24 | BUY | Peter Harrison | ED | 59 @ £4.23 | £250.00 |
Schroders PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |