1,588.00p+11.00 (+0.70%)28 Mar 2024, 18:10
Share Price
Set up a new alert »Bid Price | 1592.00p | High Price | 1602.00p |
---|---|---|---|
Ask Price | 1595.00p | Low Price | 1555.00p |
Open Price | 1582.00p | Spread | 0.19% |
Prev Close | 1577.00p | Volume | 1,166,129 |
Softcat PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 1582.00 | 1602.00 | 1555.00 | 1588.00 | 1,166,129 |
Mar 27, 2024 | 1549.00 | 1602.00 | 1545.00 | 1577.00 | 636,239 |
Mar 26, 2024 | 1415.00 | 1640.00 | 1415.00 | 1551.00 | 1,176,688 |
Mar 25, 2024 | 1486.00 | 1516.00 | 1476.00 | 1486.00 | 427,824 |
Mar 22, 2024 | 1500.00 | 1522.00 | 1482.00 | 1496.00 | 216,244 |
Softcat PLC Information
Name | Softcat PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BYZDVK82 | Epic | SCT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Information Technology Services | Sector | Technology |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 199.74 m | Prev Close | 1577.00p |
PE Ratio | 27.911504 | Market Cap | £3.17 bn |
Div Yield | 1.59 | Div per Share | £0.17 |
EPS | £0.26 | Div Cover | 1.5000 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.193706 | DPS Growth (%) | 0.1336 |
Current Ratio | 1.586489 | Quick Ratio | 1.519001 |
Softcat PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
08/02/24 | BUY | Graham Charlton | FD | 10 @ £14.91 | £149.00 |
08/02/24 | BUY | Kathryn Mecklenburgh | FD | 10 @ £14.91 | £149.00 |
09/01/24 | BUY | Graham Charlton | FD | 12 @ £13.16 | £158.00 |
09/01/24 | BUY | Kathryn Mecklenburgh | FD | 11 @ £13.16 | £145.00 |
14/12/23 | TIN | Graham Charlton | FD | 24,943 @ £0.00 | £0.00 |
Softcat PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.