Bid Price | 9.00p | High Price | 9.29p |
---|
Ask Price | 9.50p | Low Price | 9.29p |
---|
Open Price | 9.25p | Spread | 5.26% |
---|
Prev Close | 9.25p | Volume | 3,100 |
---|
Skinbiotherapeutics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 22, 2024 | 9.25 | 9.46 | 9.10 | 9.25 | 30,151 |
Apr 19, 2024 | 9.75 | 10.00 | 9.06 | 9.25 | 58,268 |
Apr 18, 2024 | 9.75 | 9.60 | 9.32 | 9.75 | 10,208 |
Apr 17, 2024 | 9.75 | 10.00 | 9.50 | 9.75 | 130,746 |
Apr 16, 2024 | 9.75 | 9.80 | 9.50 | 9.75 | 321,727 |
More Skinbiotherapeutics PLC Historic Prices >Skinbiotherapeutics PLC Information
Name | Skinbiotherapeutics PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF33H870 | Epic | SBTX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 200.38 m | Prev Close | 9.25p |
---|
PE Ratio | | Market Cap | £18.62 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.45558 | DPS Growth (%) | 0 |
---|
Current Ratio | 6.571114 | Quick Ratio | 6.002379 |
---|
Skinbiotherapeutics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/04/23 | SELL | Stuart Ashman | ED | 123,878 @ £0.16 | £20,130.00 |
14/04/23 | BUY | Stuart Ashman | ED | 122,517 @ £0.16 | £19,909.00 |
14/04/23 | BUY | Manprit Singh Randhawa | FD | 66,778 @ £0.16 | £10,705.00 |
14/04/23 | SELL | Manprit Singh Randhawa | FD | 66,778 @ £0.16 | £10,684.00 |
09/03/23 | SELL | Stuart Ashman | ED | 89,472 @ £0.23 | £20,355.00 |
More Skinbiotherapeutics PLC Director Deals >Skinbiotherapeutics PLC News