Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -154.64 | -1.47 | -1.15 | 0.11 | 20.91 | 60.23 |
| Automobiles & Parts | -7.91 | -0.66 | -4.95 | -9.43 | -24.71 | -31.03 |
| Banks | 35.89 | 0.94 | -3.45 | 5.62 | 4.83 | 9.77 |
| Beverages | 339.45 | 1.53 | 0.64 | -2.09 | -0.02 | -20.72 |
| Chemicals | -126.33 | -1.34 | -0.75 | 1.70 | -3.29 | -20.86 |
| Construction & Materials | 13.95 | 0.15 | -1.47 | -2.94 | 2.65 | 17.74 |
| Electricity | 150.89 | 1.55 | 3.44 | 3.92 | -10.36 | -11.43 |
| Electronic & Electrical Equip. | -29.22 | -0.31 | -3.42 | -2.32 | -4.29 | -3.40 |
| Equity Investment Instruments | 12.86 | 0.11 | -1.90 | -0.29 | -0.34 | 3.48 |
| Food & Drug Retailers | 28.57 | 0.78 | -2.24 | -3.23 | -8.13 | -16.90 |
| Food Producers | 90.70 | 1.21 | -0.13 | 3.52 | 3.16 | 12.75 |
| Gas Water & Multiutilities index | 79.31 | 1.37 | 1.43 | -2.65 | -4.19 | -7.03 |
| General Financial | -123.56 | -0.86 | -2.48 | -4.08 | -3.12 | 12.50 |
| General Industrials | 8.92 | 0.13 | -2.48 | 1.33 | -0.01 | 5.90 |
| General Retailers | 35.09 | 0.93 | -2.66 | -1.91 | 0.65 | 4.10 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -12.72 | -0.10 | -1.66 | -5.51 | -6.11 | 5.29 |
| Index - Leisure Goods | -214.45 | -0.86 | -1.61 | -1.55 | 2.42 | 4.07 |
| Industrial Engineering | -241.08 | -1.73 | -4.35 | -6.30 | -3.65 | -9.83 |
| Industrial Metals | 29.83 | 0.44 | 2.16 | 12.59 | 0.06 | -3.94 |
| Industrial Transportation | -24.61 | -0.60 | -2.16 | 6.93 | 2.14 | 15.51 |
| Life Insurance | 82.66 | 1.47 | -3.25 | -5.79 | -8.65 | -18.44 |
| Media | 66.71 | 0.57 | -0.33 | -0.91 | 5.74 | 15.99 |
| Mining | -39.36 | -0.37 | 0.64 | 20.40 | 7.03 | -10.59 |
| Mobile Telecommunications | -1.05 | -0.06 | -1.62 | -3.21 | -7.68 | -29.05 |
| Nonlife Insurance | 33.11 | 0.93 | 0.08 | -2.72 | 7.57 | 17.70 |
| Oil & Gas Producers | -48.60 | -0.51 | -1.26 | 8.84 | 9.71 | 7.07 |
| Personal Goods | -304.30 | -1.91 | -8.22 | -12.33 | -28.02 | -56.39 |
| Pharmaceuticals & Biotech. | 33.51 | 0.16 | 0.30 | 2.44 | 4.05 | -4.78 |
| Real Estate & Investment Servic | -4.89 | -0.23 | -2.35 | -5.19 | -7.22 | -8.17 |
| Real Estate Investment Trusts | 16.74 | 0.77 | -1.43 | -0.45 | -8.70 | -4.26 |
| Software & Computer Services | -2.81 | -0.12 | -4.33 | -7.61 | -3.36 | 22.21 |
| Support Services | -201.55 | -1.89 | -3.43 | -3.33 | -1.23 | 1.60 |
| Tobacco | 194.70 | 0.75 | 0.49 | -0.79 | -0.77 | -17.00 |
| Travel & Leisure | 65.35 | 0.88 | -4.80 | -6.35 | -0.31 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.95 | 4.51 |
| Easyjet PLC | 534.00 | 3.05 |
| Prudential PLC | 711.40 | 2.77 |
| Beazley PLC | 667.50 | 2.46 |
| Standard Chartered PLC | 657.20 | 2.18 |
| National Grid PLC | 1,031.30 | 1.81 |
| Sse PLC | 1,645.50 | 1.61 |
| Diageo PLC | 2,844.50 | 1.63 |
| B&M European Value Retail S.A. | 520.00 | 1.44 |
| Phoenix Group Holdings PLC | 482.00 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 413.40 | -7.50 |
| Bae Systems PLC | 1,284.00 | -2.73 |
| Ocado Group PLC | 338.72 | -2.72 |
| Croda International PLC | 4,803.00 | -2.12 |
| Unite Group PLC | 918.50 | -2.13 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Burberry Group PLC | 1,122.50 | -2.05 |
| Experian PLC | 3,215.00 | -2.01 |
| Intermediate Capital Group PLC | 2,012.00 | -1.85 |
| Scottish Mortgage Investment Trust PLC | 816.42 | -1.33 |
Latest Market & Company News
| 14:17 | WPP, SMWH, ZIN | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:16 | MNDI, SMDS | Form 8.3 - Mondi plc | RNS |
| 14:13 | LINV | IN BRIEF: LendInvest assets and funds under management grow annually | Alliance |
| 14:12 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 14:12 | SSON, WEIR, TRX | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:12 | WIX, TYMN, VTA | UK dividends calendar - next 7 days | Alliance |
| 14:09 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:08 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
| 14:07 | CARR | Carr's prepares for strategic transformation as profit slumps | Alliance |
| 14:06 | SPT | Form 8.3 - Spirent Communications plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
