- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
Sagentia Group Share Price (SAG)
75.50
0.00
(0.00%)
delayed: 11:58AM BST
| Bid price | 75.00 | Open price | 75.50 |
|---|---|---|---|
| Ask price | 76.00 | Prev close | 75.50 |
| High price | 75.35 | Spread | 1.32% |
| Low price | 75.35 | Volume | 5,000 |
Register now for FREE live Sagentia Group share prices, Sagentia Group stock quotes, charts, trades and FREE Sagentia Group company fundamentals, market news and much much more. Why not upgrade to a premium service and get Sagentia Group Level 2 Data, indepth research tools and investor commentary for Sagentia Group (SAG) and other London Stock Exchange equities.
Sagentia Group Share Price Chart
Register now for FREE Sagentia Group share price charts
Sagentia Group Share Price Information
| Name | Sagentia Group | Epic | SAG |
|---|---|---|---|
| Activites | Operates as a technology consulting organisation, delivering business opportunities, products and services | Reuters | SAG.L |
| ISIN | GB00B39GTJ17 | Google Finance | LON:SAG |
| Share Price (p) | 75.50 | Prev. Share Price (p) | 75.50 |
|---|---|---|---|
| Shares in Issue (m) | 40 | Market Cap (£m) | 30 |
| PE Ratio (x) | 14.11 | Div per share (p) | 0.00 |
| Div yield (%) | 0.00 | Div cover (x) | |
| EPS (p) | 6.20 | PEG | -1.05 |
Register now for FREE Sagentia Group company fundamentals
Sagentia Group Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 28/03/2011 | BUY | Brent Hudson | CEO | 29,411 |
| 17/11/2010 | BUY | Neil Elton | FD | 33,994 |
| 27/08/2010 | BUY | Neil Elton | FD | 67,920 |
| 30/12/2009 | BUY | Brent Hudson | CEO | 65,000 |
| 30/12/2009 | BUY | Guy McCarthy | RES | 50,000 |
Sagentia Group Company News
More Sagentia Group Company News >>
Register now for FREE Sagentia Group company news
Sagentia Group Share Price Discussions
No Sagentia Group Share Price Discussions
Register now for FREE Sagentia Group share price discussions
Get Share Price
My Watchlists >>Sagentia Group Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 25/05/2012 15:47:13 | SAG | 75.35 | O | 5,000 |
| 24/05/2012 14:42:46 | SAG | 75.00 | O | 7,500 |
| 24/05/2012 14:17:27 | SAG | 77.00 | O | 20,000 |
| 24/05/2012 12:56:59 | SAG | 75.00 | O | 100,000 |
| 24/05/2012 12:54:29 | SAG | 75.00 | O | 75,000 |
| 24/05/2012 09:43:46 | SAG | 74.00 | O | 7,500 |
| 23/05/2012 16:19:28 | SAG | 74.00 | O | 7,500 |
| 23/05/2012 14:22:28 | SAG | 74.04 | O | 5,000 |
| 23/05/2012 10:24:41 | SAG | 75.50 | O | 3,000 |
| 23/05/2012 09:14:47 | SAG | 75.00 | O | 3,500 |
Register now for FREE Sagentia Group trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| AAT | AEA Technology | 0.21 | -0.00 | -0.95% |
| ACZ | Autoclenz Ho... | 27.36 | -1.14 | -4.00% |
| AGK | Aggreko | 2,154.23 | +47.23 | +2.24% |
| AGL | ANGLE | 44.00 | -2.00 | -4.35% |
| AHT | Ashtead Group | 217.22 | -3.48 | -1.57% |
| API | API Group | 59.00 | +1.50 | +2.61% |
| ASHT | Ashton Penne... | 0.20 | 0.00 | 0.00% |
| ASY | Andrews Syke... | 170.00 | 0.00 | 0.00% |
| ATK | Atkins (W S) | 649.84 | -1.16 | -0.18% |
| AUK | Aukett Fitzr... | 2.85 | 0.00 | 0.00% |
| AVI | Avisen | 3.33 | 0.00 | 0.00% |
| BAB | Babcock Inte... | 849.13 | +9.63 | +1.15% |
| BEG | Begbies Tray... | 26.50 | -1.88 | -6.61% |
| BGBL | Bglobal | 10.35 | -0.28 | -2.59% |
| BNZL | Bunzl | 1,007.00 | +5.00 | +0.50% |
| BQS | Baqus Group | 1.00 | 0.00 | 0.00% |
| BRU | Brulines Group | 108.00 | +1.00 | +0.93% |
| BXB | Brambles | 441.00 | 0.00 | 0.00% |
| C21 | 21st Century... | 17.65 | +0.40 | +2.29% |
| CAO | Camco Intern... | 4.35 | -0.15 | -3.33% |
| CBAY | CBaySystems ... | 132.00 | 0.00 | 0.00% |
| CBOX | Cashbox | 0.77 | 0.00 | 0.00% |
| CEPS | CEPS | 17.00 | 0.00 | 0.00% |
| CIU | Cape | 202.08 | -121.42 | -37.53% |
| CLLN | Carillion | 262.93 | -0.07 | -0.03% |
| CMS | Communisis | 28.75 | 0.00 | 0.00% |
| CNT | Connaught | 0.25 | 0.00 | 0.00% |
| CPI | Capita Group... | 611.21 | +1.71 | +0.28% |
| CSG | Cyril Sweett... | 18.00 | -2.00 | -10.00% |
| CSU | Castle Suppo... | 105.00 | 0.00 | 0.00% |
| CTG | Christie Group | 68.00 | +2.00 | +3.03% |
| DCC | DCC | 18.98 | +0.03 | +0.16% |
| DLAR | De La Rue | 1,007.75 | +17.25 | +1.74% |
| DVSG | Davis Servic... | 440.40 | 0.00 | 0.00% |
| DWN | Dawson Holdings | 17.65 | -0.35 | -1.94% |
| EAGA | Eaga | 118.62 | 0.00 | 0.00% |
| EAM | Energy Asset... | 0.13 | 0.00 | 0.00% |
| ECK | Eckoh | 11.00 | -0.25 | -2.22% |
| ERG | Erinaceous G... | 1.65 | 0.00 | 0.00% |
| ERU | Eruma | 8.51 | 0.00 | 0.00% |
| EXC | EXC | 0.10 | 0.00 | 0.00% |
| EXPN | Experian | 904.35 | +4.85 | +0.54% |
| FKL | Falkland Isl... | 355.00 | -7.50 | -2.07% |
| FNT | fountains | 86.00 | 0.00 | 0.00% |
| FOUR | 4imprint Group | 269.00 | -5.00 | -1.82% |
| GFS | G4S | 275.32 | +1.82 | +0.66% |
| GSH | GSH Group | 55.00 | 0.00 | 0.00% |
| HRG | Hogg Robinso... | 60.25 | -1.75 | -2.82% |
| HSP | Hargreaves S... | 1,066.97 | +1.09 | +0.10% |
| HSV | Homeserve | 144.20 | +0.20 | +0.14% |
| HYC | Hyder Consul... | 348.00 | -2.00 | -0.57% |
| INNO | Innovise | 4.05 | -7.45 | -64.78% |
| IPP | IPPlus | 8.00 | -0.75 | -8.57% |
| IQH | IQ Holdings | 0.08 | 0.00 | 0.00% |
| IRV | Interserve | 282.60 | +5.00 | +1.80% |
| ISG | Interior Ser... | 133.80 | +0.30 | +0.22% |
| ITRK | Intertek Group | 2,558.40 | +7.40 | +0.29% |
| JNY | Journey Group | 4.25 | -0.25 | -5.56% |
| JRVS | Jarvis | 9.05 | 0.00 | 0.00% |
| JSG | Johnson Serv... | 26.75 | -1.25 | -4.46% |
| LGNG | Legion Group | 0.70 | 0.00 | 0.00% |
| LOK | Lok'n Store ... | 113.20 | 0.00 | 0.00% |
| LSC | London Security | 1,800.00 | 0.00 | 0.00% |
| LSL | LSL Property... | 200.00 | -5.00 | -2.44% |
| LTC | Latchways | 1,054.00 | +9.00 | +0.00% |
| LTS | Litho Supplies | 4.00 | 0.00 | 0.00% |
| LVD | Lavendon Group | 107.50 | 0.00 | 0.00% |
| MACF | Macfarlane G... | 18.05 | -0.20 | -1.10% |
| MAI | Maintel Hold... | 330.75 | 0.00 | 0.00% |
| MAYG | May Gurney I... | 227.50 | -1.50 | -0.66% |
| MBE | MWB Business... | 47.00 | -1.00 | 0.00% |
| MCHL | Mouchel Group | 5.50 | -0.13 | -2.22% |
| MDM | MDM Engineer... | 132.00 | +0.50 | +0.38% |
| MEG | MICE Group | 6.00 | 0.00 | 0.00% |
| MER | Mears Group | 260.77 | -4.73 | -1.78% |
| MMC | Management C... | 28.75 | -0.75 | -2.54% |
| MNZS | Menzies (John) | 588.56 | +5.56 | +0.95% |
| MORT | Mortice | 55.00 | 0.00 | 0.00% |
| MTO | MITIE Group | 280.33 | +1.83 | +0.66% |
| MUR | Murgitroyd G... | 325.00 | 0.00 | 0.00% |
| MVW | Mavinwood /... | 28.50 | 0.00 | 0.00% |
| NAQ | NBA Quantum | 9,800.00 | 0.00 | 0.00% |
| NARS | Nationwide A... | 69.36 | -1.64 | -2.31% |
| NCON | Norcon | 28.00 | 0.00 | 0.00% |
| NSH | Norish | 35.30 | 0.00 | 0.00% |
| NTBR | Northern Bear | 10.55 | 0.00 | 0.00% |
| NTG | Northgate | 176.00 | +0.20 | +0.11% |
| NWS | Smiths News | 95.00 | -1.50 | -1.55% |
| NWT | Newmark Secu... | 0.70 | -0.08 | -9.68% |
| OFF | office2office | 138.50 | -0.75 | -0.54% |
| OSG | OpSec Securi... | 36.00 | -2.00 | -5.26% |
| PAYZ | Payzone | 0.37 | 0.00 | 0.00% |
| PEG | Petards Group | 24.05 | -0.45 | -1.84% |
| PGS | PSG Solutions | 117.29 | +1.79 | +1.55% |
| PHSC | PHSC | 21.00 | 0.00 | 0.00% |
| PKW | Parkwood Hol... | 39.70 | 0.00 | 0.00% |
| PMG | Parkmead Gro... | 14.85 | +0.23 | +1.54% |
| PMS | Palmaris Cap... | 2.94 | 0.00 | 0.00% |
| PNA | Penna Consul... | 74.00 | 0.00 | 0.00% |
| QDG | Quadnetics G... | 288.00 | +0.50 | +0.17% |
| RCDO | Ricardo | 326.00 | -3.13 | -0.95% |
| REAL | Real Office ... | 2.49 | 0.00 | 0.00% |
| REDT | Red24 | 12.70 | -0.05 | -0.39% |
| RGS | Regenersis | 91.55 | -1.33 | -1.43% |
| RGU | Regus | 87.75 | -1.55 | -1.74% |
| RIIG | Resources in... | 0.40 | -0.05 | -11.11% |
| RPS | RPS Group | 207.10 | +0.80 | +0.39% |
| RTO | Rentokil Ini... | 77.22 | -0.78 | -1.00% |
| RTS | Robotic Tech... | 3.01 | 0.00 | 0.00% |
| RWS | RWS Holdings | 481.44 | -5.94 | -1.22% |
| SAG | Sagentia Group | 75.35 | -0.15 | -0.20% |
| SDIG | SDI Group | 2.35 | 0.00 | 0.00% |
| SDY | Speedy Hire | 25.50 | +0.25 | +0.99% |
| SDYN | Speedy Hire | 4.00 | 0.00 | 0.00% |
| SEV | Servision | 3.98 | 0.00 | 0.00% |
| SIV | St Ives | 67.75 | -1.00 | -1.45% |
| SKHG | Sky High | 10.70 | 0.00 | 0.00% |
| SOR | Supporta | 33.00 | 0.00 | 0.00% |
| SPI | Spice | 69.75 | 0.00 | 0.00% |
| SRP | Serco Group | 526.76 | +9.26 | +1.79% |
| STBR | Southern Bear | 0.29 | 0.00 | 0.00% |
| STTM | Strontium | 3.50 | 0.00 | 0.00% |
| SWG | Scott Wilson... | 289.50 | 0.00 | 0.00% |
| SYG | Speymill | 1.40 | -0.10 | -6.67% |
| TAN | Tanfield Group | 59.50 | +1.13 | +1.93% |
| THAL | Thalassa Energy | 31.00 | 0.00 | 0.00% |
| TNG | Tangent Comm... | 4.36 | -0.26 | -5.68% |
| TRB | Tribal Group | 85.00 | +6.25 | +7.94% |
| TRCS | Tracsis | 81.90 | -0.60 | -0.73% |
| TSEG | TSE Group | 0.16 | 0.00 | 0.00% |
| TTX | TurfTrax | 0.50 | 0.00 | 0.00% |
| UNG | Universe Group | 1.76 | 0.00 | 0.00% |
| VERI | Veris | 42.64 | 0.00 | 0.00% |
| VP. | VP | 237.00 | 0.00 | 0.00% |
| VSH | Venue Soluti... | 0.42 | 0.00 | 0.00% |
| VTO | Venteco | 1.47 | 0.00 | 0.00% |
| WHY | White Young ... | 6.25 | 0.00 | 0.00% |
| WSG | Westminster ... | 31.20 | -2.05 | -6.17% |
| WSH | WSP Group | 252.25 | -1.00 | -0.39% |
| WTM | Waterman Group | 50.00 | 0.00 | 0.00% |
| XCH | Xchanging | 101.51 | -0.49 | -0.48% |
Register now for FREE Business Support Services share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Research
- Share Price
- Shares Magazine
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2012
- Trades
- Terminal
- Alerts
- Heatmaps
- News
- Stock Screener
- Mobile
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Forex
- Commodities
- ComparisonTables
- Spread Betting
- Broker Notes
- Forward Diary
- Futures/Options
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.