Bid Price | 370.00p | High Price | 377.90p |
---|
Ask Price | 384.00p | Low Price | 377.90p |
---|
Open Price | 377.00p | Spread | 3.65% |
---|
Prev Close | 377.00p | Volume | 550 |
---|
Science Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 375.00 | 379.75 | 370.15 | 377.00 | 30,392 |
Mar 15, 2024 | 379.00 | 380.00 | 373.67 | 375.00 | 9,381 |
Mar 14, 2024 | 379.00 | 376.02 | 376.02 | 379.00 | 1,200 |
Mar 13, 2024 | 379.00 | 380.00 | 376.02 | 379.00 | 3,925 |
Mar 12, 2024 | 379.00 | 381.00 | 376.02 | 379.00 | 19,041 |
More Science Group PLC Historic Prices >Science Group PLC Information
Name | Science Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B39GTJ17 | Epic | SAG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Consulting Services | Sector | Industrials |
---|
EMS | 500 | Trading Status | Regular Trading |
---|
Shares in Issue | 45.46 m | Prev Close | 377.00p |
---|
PE Ratio | 15.578512 | Market Cap | £171.79 m |
---|
Div Yield | 1.33 | Div per Share | £0.05 |
---|
EPS | £0.12 | Div Cover | 2.3000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.058354 | DPS Growth (%) | 0.2500 |
---|
Current Ratio | 1.471568 | Quick Ratio | 1.349096 |
---|
Science Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/07/23 | EXR | Daniel Edwards | MD | 333,333 @ £0.00 | £0.00 |
28/07/23 | SEXR | Daniel Edwards | MD | 292,333 @ £4.00 | £1,169,332.00 |
11/11/20 | BUY | Peter Bertram | NED | 5,000 @ £2.38 | £11,900.00 |
08/10/20 | EXR | Daniel Edwards | MD | 40,000 @ £0.01 | £400.00 |
30/09/20 | SELL | Martyn Ratcliffe | CH | 2,000,826 @ £2.40 | £4,801,982.00 |
More Science Group PLC Director Deals >Science Group PLC News