154.60p+2.60 (+1.71%)28 Mar 2024, 17:40
Share Price
Set up a new alert »Bid Price | 154.60p | High Price | 155.20p |
---|---|---|---|
Ask Price | 156.00p | Low Price | 152.20p |
Open Price | 153.00p | Spread | 0.90% |
Prev Close | 152.00p | Volume | 667,968 |
South32 Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 153.00 | 155.20 | 152.20 | 154.60 | 667,968 |
Mar 27, 2024 | 151.00 | 152.40 | 149.20 | 152.00 | 353,929 |
Mar 26, 2024 | 149.20 | 149.96 | 148.14 | 149.00 | 190,095 |
Mar 25, 2024 | 147.80 | 152.80 | 147.80 | 152.00 | 265,602 |
Mar 22, 2024 | 153.60 | 153.60 | 150.00 | 150.60 | 292,719 |
South32 Limited Information
Name | South32 Limited | Index | |
---|---|---|---|
ISIN | AU000000S320 | Epic | S32 |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMU |
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
EMS | 10,000 | Trading Status | Closed |
Shares in Issue | 4.53 bn | Prev Close | 152.00p |
PE Ratio | 4.863813 | Market Cap | £7.00 bn |
Div Yield | 1.89 | Div per Share | $0.03 |
EPS | $0.01 | Div Cover | 0.3843 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 8.71E-4 | DPS Growth (%) | 0.5456 |
Current Ratio | 1.838315 | Quick Ratio | 0.922554 |
South32 Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
South32 Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.