195.90p+1.00 (+0.51%)19 Mar 2024, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price195.00pHigh Price200.00p
Ask Price195.90pLow Price193.40p
Open Price200.00pSpread0.46%
Prev Close194.90pVolume63,730

Rws Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024199.00200.60194.00194.90797,283
Mar 15, 2024196.00206.60196.00198.701,674,344
Mar 14, 2024201.20201.40196.60198.20960,317
Mar 13, 2024217.40217.40199.10199.10550,723
Mar 12, 2024203.00205.40201.00203.004,294,325
More Rws Holdings PLC Historic Prices >

Rws Holdings PLC Information

NameRws Holdings PLCIndexFTSE AIM 100
ISINGB00BVFCZV34EpicRWS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS10,000Trading StatusRegular Trading
Shares in Issue368.72 mPrev Close194.90p
PE Ratio16.07717Market Cap£722.32 m
Div Yield6.26Div per Share£0.02
EPS-£0.13Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.042991DPS Growth (%)0.1070
Current Ratio1.589266Quick Ratio1.497809

Rws Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/06/23BUYJulie SouthernNED4,000 @ £2.58£10,312.00
03/05/23BUYIan El-MokademED40,000 @ £2.54£101,520.00
27/04/23BUYFrances EarlNED3,000 @ £2.51£7,542.00
26/04/23BUYIan El-MokademED10,000 @ £2.38£23,820.00
26/04/23BUYCandida DaviesFD20,000 @ £2.42£48,386.00
More Rws Holdings PLC Director Deals >

Rws Holdings PLC News