Bid Price | 195.00p | High Price | 200.00p |
---|
Ask Price | 195.90p | Low Price | 193.40p |
---|
Open Price | 200.00p | Spread | 0.46% |
---|
Prev Close | 194.90p | Volume | 63,730 |
---|
Rws Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 199.00 | 200.60 | 194.00 | 194.90 | 797,283 |
Mar 15, 2024 | 196.00 | 206.60 | 196.00 | 198.70 | 1,674,344 |
Mar 14, 2024 | 201.20 | 201.40 | 196.60 | 198.20 | 960,317 |
Mar 13, 2024 | 217.40 | 217.40 | 199.10 | 199.10 | 550,723 |
Mar 12, 2024 | 203.00 | 205.40 | 201.00 | 203.00 | 4,294,325 |
More Rws Holdings PLC Historic Prices >Rws Holdings PLC Information
Name | Rws Holdings PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BVFCZV34 | Epic | RWS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 368.72 m | Prev Close | 194.90p |
---|
PE Ratio | 16.07717 | Market Cap | £722.32 m |
---|
Div Yield | 6.26 | Div per Share | £0.02 |
---|
EPS | -£0.13 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.042991 | DPS Growth (%) | 0.1070 |
---|
Current Ratio | 1.589266 | Quick Ratio | 1.497809 |
---|
Rws Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/06/23 | BUY | Julie Southern | NED | 4,000 @ £2.58 | £10,312.00 |
03/05/23 | BUY | Ian El-Mokadem | ED | 40,000 @ £2.54 | £101,520.00 |
27/04/23 | BUY | Frances Earl | NED | 3,000 @ £2.51 | £7,542.00 |
26/04/23 | BUY | Ian El-Mokadem | ED | 10,000 @ £2.38 | £23,820.00 |
26/04/23 | BUY | Candida Davies | FD | 20,000 @ £2.42 | £48,386.00 |
More Rws Holdings PLC Director Deals >Rws Holdings PLC News