Shares Magazine
563.00p-7.00 (-1.23%)19 Apr 2024, 18:07
Share Price
Set up a new alert »| Bid Price | 564.00p | High Price | 569.00p |
|---|---|---|---|
| Ask Price | 565.00p | Low Price | 559.00p |
| Open Price | 569.00p | Spread | 0.18% |
| Prev Close | 570.00p | Volume | 62,169 |
Renewi PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 570.00 | 576.00 | 567.64 | 570.00 | 26,109 |
| Apr 17, 2024 | 562.00 | 577.00 | 562.00 | 568.00 | 89,737 |
| Apr 16, 2024 | 580.00 | 580.00 | 563.00 | 570.00 | 96,702 |
| Apr 15, 2024 | 591.00 | 591.00 | 581.00 | 581.00 | 91,012 |
| Apr 12, 2024 | 610.00 | 610.00 | 586.00 | 586.00 | 51,077 |
Renewi PLC Information
| Name | Renewi PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BNR4T868 | Epic | RWI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Waste Management | Sector | Industrials |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 80.55 m | Prev Close | 570.00p |
| PE Ratio | 12.096618 | Market Cap | £453.50 m |
| Div Yield | 0 | Div per Share | €0.00 |
| EPS | €0.42 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.043265 | DPS Growth (%) | 0 |
| Current Ratio | 0.538419 | Quick Ratio | 0.463952 |
Renewi PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/07/23 | SELL | Otto de Bont | CEO | 85,714 @ £5.10 | £437,141.00 |
| 27/07/23 | TIN | Otto de Bont | CEO | 173,560 @ £0.00 | £0.00 |
| 22/06/23 | TIN | Otto de Bont | CEO | 32,543 @ £0.00 | £0.00 |
| 20/06/23 | TIN | Otto de Bont | CEO | 24,241 @ £0.00 | £0.00 |
| 20/06/23 | TIN | Annemieke den Otter | FD | 18,302 @ £0.00 | £0.00 |
Renewi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |