Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -314.17 | -2.89 | 0.26 | -3.83 | 23.03 | 62.54 |
| Automobiles & Parts | -6.40 | -0.52 | 2.29 | -6.33 | -22.47 | -26.58 |
| Banks | 37.28 | 0.93 | 5.45 | 5.76 | 9.52 | 15.04 |
| Beverages | -405.20 | -1.81 | -0.81 | -4.06 | -2.33 | -23.87 |
| Chemicals | -142.57 | -1.56 | -4.12 | -7.47 | -6.01 | -24.88 |
| Construction & Materials | -110.07 | -1.12 | 1.82 | -0.62 | 4.37 | 19.30 |
| Electricity | -53.87 | -0.54 | 1.98 | 1.99 | -9.98 | -11.31 |
| Electronic & Electrical Equip. | -112.28 | -1.16 | -0.01 | -5.21 | -4.01 | -3.30 |
| Equity Investment Instruments | -130.04 | -1.11 | 0.95 | -1.16 | 0.49 | 5.13 |
| Food & Drug Retailers | 100.41 | 2.64 | 6.69 | 0.46 | -2.75 | -12.97 |
| Food Producers | -22.99 | -0.28 | 8.44 | 8.34 | 10.52 | 18.11 |
| Gas Water & Multiutilities index | -69.88 | -1.16 | 2.38 | -2.12 | -3.24 | -7.22 |
| General Financial | 183.31 | 1.32 | -1.74 | -6.60 | -3.98 | 9.41 |
| General Industrials | -89.95 | -1.31 | -0.09 | -1.23 | -0.24 | 4.91 |
| General Retailers | -22.80 | -0.58 | 3.97 | -1.81 | 3.68 | 7.28 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -36.03 | -0.29 | 1.06 | -5.57 | -5.02 | 8.80 |
| Index - Leisure Goods | -196.05 | -0.81 | -3.76 | -7.06 | -0.57 | -1.46 |
| Industrial Engineering | -260.66 | -1.91 | -3.94 | -9.49 | -5.82 | -11.19 |
| Industrial Metals | 133.72 | 1.96 | 2.60 | 12.52 | 2.21 | 2.92 |
| Industrial Transportation | 11.23 | 0.27 | 2.42 | 3.50 | 5.24 | 21.28 |
| Life Insurance | -192.54 | -3.30 | 0.35 | -8.20 | -9.66 | -20.04 |
| Media | -146.34 | -1.24 | -0.40 | -4.24 | 4.72 | 12.36 |
| Mining | -80.18 | -0.76 | -1.87 | 19.58 | 5.42 | -10.01 |
| Mobile Telecommunications | -12.25 | -0.67 | 2.83 | 0.37 | -5.01 | -24.55 |
| Nonlife Insurance | -44.37 | -1.21 | 1.37 | -4.83 | 8.04 | 14.12 |
| Oil & Gas Producers | -43.88 | -0.45 | 1.54 | 8.20 | 11.98 | 9.93 |
| Personal Goods | -9.60 | -0.06 | 0.09 | -3.74 | -26.55 | -56.50 |
| Pharmaceuticals & Biotech. | 748.76 | 3.42 | 7.41 | 7.72 | 11.58 | 0.65 |
| Real Estate & Investment Servic | -25.74 | -1.19 | -0.60 | -7.30 | -7.56 | -7.63 |
| Real Estate Investment Trusts | -13.79 | -0.62 | 1.28 | -4.31 | -8.23 | -2.85 |
| Software & Computer Services | -21.95 | -0.91 | 2.20 | -5.26 | -1.12 | 24.41 |
| Support Services | -57.77 | -0.55 | -1.22 | -4.83 | -0.55 | -0.05 |
| Tobacco | -113.51 | -0.43 | 2.87 | -0.40 | 1.31 | -17.38 |
| Travel & Leisure | -57.56 | -0.75 | 1.92 | -6.29 | 0.71 | 0.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,540.50 | 15.22 |
| Barclays PLC | 206.16 | 7.86 |
| Astrazeneca PLC | 11,980.00 | 5.53 |
| Unilever PLC | 4,055.00 | 4.97 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Natwest Group PLC | 290.60 | 1.64 |
| Standard Chartered PLC | 688.40 | 1.35 |
| London Stock Exchange Group PLC | 8,920.00 | 1.27 |
| Burberry Group PLC | 1,147.50 | 1.15 |
| Marks And Spencer Group PLC | 261.00 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 231.80 | -6.76 |
| Schroders PLC | 347.80 | -5.28 |
| St. James's Place PLC | 422.60 | -4.82 |
| Pershing Square Holdings LTD | 3,838.00 | -3.91 |
| Sainsbury (J) PLC | 257.60 | -3.88 |
| Bae Systems PLC | 1,312.50 | -3.74 |
| Spirax-Sarco Engineering PLC | 8,855.00 | -3.22 |
| Whitbread PLC | 3,020.00 | -2.96 |
| Rolls-Royce Holdings PLC | 405.70 | -2.71 |
| Halma PLC | 2,156.00 | -2.71 |
Latest Market & Company News
| 15:51 | STAN, TIFS, SXS | UK earnings, trading statements calendar - next 7 days | Alliance |
| 15:49 | SHI, UKCM, ULTP | UK shareholder meetings calendar - next 7 days | Alliance |
| 15:47 | SPT | Holding(s) in Company | RNS |
| 15:47 | SDR, ZTF, SNR | UK dividends calendar - next 7 days | Alliance |
| 15:47 | AFC, MCM, CMRS | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | Alliance |
| 15:46 | EVG | Change of Name | RNS |
| 15:45 | APTA | Holding(s) in Company | RNS |
| 15:45 | TATE | Holding(s) in Company | RNS |
| 15:41 | SPT | Holding(s) in Company | RNS |
| 15:41 | AMS | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
