218.00p+0.50 (+0.23%)18 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price217.00pHigh Price219.00p
Ask Price219.00pLow Price216.00p
Open Price217.50pSpread0.91%
Prev Close217.50pVolume748,516

Restore PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024217.50219.00216.00218.00748,516
Mar 15, 2024217.00219.00216.00217.501,377,420
Mar 14, 2024225.00228.00215.00216.50695,352
Mar 13, 2024227.00233.00226.04233.00275,160
Mar 12, 2024227.00229.00226.00227.00318,403
More Restore PLC Historic Prices >

Restore PLC Information

NameRestore PLCIndexFTSE AIM 100
ISINGB00B5NR1S72EpicRST
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue136.92 mPrev Close217.50p
PE Ratio10.330579Market Cap£298.49 m
Div Yield3.06Div per Share£0.02
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006546DPS Growth (%)-0.0890
Current Ratio1.301471Quick Ratio1.101471

Restore PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/23BUYDaniel BakerFD25,000 @ £2.09£52,335.00
20/11/23BUYDaniel BakerFD25,000 @ £2.06£51,500.00
11/10/23BUYSharon BaylayRES12,350 @ £2.02£24,947.00
06/10/23BUYSharon BaylayRES12,375 @ £2.02£24,998.00
25/09/23BUYSharon BaylayRES26,316 @ £1.90£49,935.00
More Restore PLC Director Deals >

Restore PLC News