Bid Price | 217.00p | High Price | 219.00p |
---|
Ask Price | 219.00p | Low Price | 216.00p |
---|
Open Price | 217.50p | Spread | 0.91% |
---|
Prev Close | 217.50p | Volume | 748,516 |
---|
Restore PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 217.50 | 219.00 | 216.00 | 218.00 | 748,516 |
Mar 15, 2024 | 217.00 | 219.00 | 216.00 | 217.50 | 1,377,420 |
Mar 14, 2024 | 225.00 | 228.00 | 215.00 | 216.50 | 695,352 |
Mar 13, 2024 | 227.00 | 233.00 | 226.04 | 233.00 | 275,160 |
Mar 12, 2024 | 227.00 | 229.00 | 226.00 | 227.00 | 318,403 |
More Restore PLC Historic Prices >Restore PLC Information
Name | Restore PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B5NR1S72 | Epic | RST |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 136.92 m | Prev Close | 217.50p |
---|
PE Ratio | 10.330579 | Market Cap | £298.49 m |
---|
Div Yield | 3.06 | Div per Share | £0.02 |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.006546 | DPS Growth (%) | -0.0890 |
---|
Current Ratio | 1.301471 | Quick Ratio | 1.101471 |
---|
Restore PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/12/23 | BUY | Daniel Baker | FD | 25,000 @ £2.09 | £52,335.00 |
20/11/23 | BUY | Daniel Baker | FD | 25,000 @ £2.06 | £51,500.00 |
11/10/23 | BUY | Sharon Baylay | RES | 12,350 @ £2.02 | £24,947.00 |
06/10/23 | BUY | Sharon Baylay | RES | 12,375 @ £2.02 | £24,998.00 |
25/09/23 | BUY | Sharon Baylay | RES | 26,316 @ £1.90 | £49,935.00 |
More Restore PLC Director Deals >Restore PLC News