426.70p+4.70 (+1.11%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price427.30pHigh Price430.50p
Ask Price427.50pLow Price411.40p
Open Price421.10pSpread0.05%
Prev Close422.00pVolume20,613,164

Rolls-Royce Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024427.20429.20421.94422.0025,435,732
Mar 26, 2024422.60429.70420.80428.0032,450,634
Mar 25, 2024420.90424.34418.00421.1072,280,480
Mar 22, 2024421.90425.70417.55419.9022,107,144
More Rolls-Royce Holdings PLC Historic Prices >

Rolls-Royce Holdings PLC Information

NameRolls-Royce Holdings PLCIndexFTSE 100
ISINGB00B63H8491EpicRR.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAerospace & DefenseSectorIndustrials
EMS10,000Trading StatusClosed
Shares in Issue8.37 bnPrev Close422.00p
PE Ratio14.703833Market Cap£35.70 bn
Div Yield0Div per Share£0.00
EPS£0.14Div CoverNaN
PEG0.2859EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.216207Quick Ratio0.676657

Rolls-Royce Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/24BUYWendy MarsNED478 @ £3.81£1,821.00
08/03/24BUYHelen McCabeFD39 @ £3.84£150.00
08/03/24BUYBirgit BehrendtNED288 @ £3.81£1,097.00
01/03/24TINHelen McCabeFD452,953 @ £0.00£0.00
01/03/24SELLHelen McCabeFD213,315 @ £3.66£781,437.00
More Rolls-Royce Holdings PLC Director Deals >

Rolls-Royce Holdings PLC News