324.80p-2.00 (-0.61%)19 Mar 2024, 11:24
Share Price
Set up a new alert »Bid Price | 324.40p | High Price | 328.60p |
---|---|---|---|
Ask Price | 325.00p | Low Price | 324.60p |
Open Price | 325.80p | Spread | 0.18% |
Prev Close | 326.80p | Volume | 52,132 |
Rotork PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 338.40 | 338.40 | 325.60 | 326.80 | 615,524 |
Mar 15, 2024 | 322.60 | 333.40 | 322.60 | 329.20 | 6,434,279 |
Mar 14, 2024 | 323.60 | 325.20 | 322.00 | 324.40 | 1,439,536 |
Mar 13, 2024 | 330.00 | 330.00 | 319.27 | 323.80 | 2,278,125 |
Mar 12, 2024 | 326.60 | 326.60 | 321.20 | 324.20 | 1,538,115 |
Rotork PLC Information
Name | Rotork PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BVFNZH21 | Epic | ROR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Specialty Industrial Machinery | Sector | Industrials |
EMS | 7,500 | Trading Status | Regular Trading |
Shares in Issue | 859.69 m | Prev Close | 326.80p |
PE Ratio | 26.786885 | Market Cap | £2.79 bn |
Div Yield | 2.1 | Div per Share | £0.04 |
EPS | £0.05 | Div Cover | 1.2326 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.075745 | DPS Growth (%) | -0.2543 |
Current Ratio | 3.074119 | Quick Ratio | 2.251069 |
Rotork PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | BUY | Jonathan Davis | ED | 47 @ £3.24 | £152.00 |
11/03/24 | TIN | Jonathan Davis | ED | 9,170 @ £0.00 | £0.00 |
11/03/24 | DRIP | Jonathan Davis | ED | 626 @ £0.00 | £0.00 |
11/03/24 | SEXR | Jonathan Davis | ED | 4,310 @ £3.24 | £13,947.00 |
13/02/24 | BUY | Jonathan Davis | ED | 47 @ £3.18 | £149.00 |
Rotork PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 221.00 | 8.33 |
Close Brothers Group PLC | 359.00 | 7.42 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,935.50 | 3.25 |
Me Group International PLC | 173.41 | 2.49 |
Tp Icap Group PLC | 221.40 | 2.03 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 201.40 | -10.09 |
Diversified Energy Company PLC | 850.00 | -7.96 |
Essentra PLC | 165.20 | -4.84 |
Reckitt Benckiser Group PLC | 4,396.00 | -3.91 |
Airtel Africa PLC | 91.50 | -3.12 |
Fresnillo PLC | 448.00 | -2.86 |