Shares Magazine
68.75p+0.00 (+0.00%)19 Apr 2024, 16:31
Share Price
Set up a new alert »| Bid Price | 67.50p | High Price | 69.61p |
|---|---|---|---|
| Ask Price | 70.00p | Low Price | 67.91p |
| Open Price | 67.91p | Spread | 3.57% |
| Prev Close | 68.75p | Volume | 5,618 |
Rm PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 67.91 | 69.61 | 67.91 | 68.75 | 5,618 |
| Apr 18, 2024 | 69.00 | 69.32 | 69.00 | 68.75 | 22,150 |
| Apr 17, 2024 | 67.50 | 68.47 | 65.50 | 67.25 | 13,834 |
| Apr 16, 2024 | 67.50 | 70.94 | 65.50 | 67.50 | 74,161 |
| Apr 15, 2024 | 70.00 | 71.50 | 68.00 | 71.50 | 39,772 |
Rm PLC Information
| Name | Rm PLC | Index | |
|---|---|---|---|
| ISIN | GB00BJT0FF39 | Epic | RM. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 83.88 m | Prev Close | 68.75p |
| PE Ratio | 19.80198 | Market Cap | £57.66 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.43 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.298073 | DPS Growth (%) | 0 |
| Current Ratio | 1.180816 | Quick Ratio | 0.713826 |
Rm PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/24 | BUY | Mark Cook | CEO | 6,000 @ £0.60 | £3,600.00 |
| 10/04/24 | BUY | Mark Cook | CEO | 5,500 @ £0.61 | £3,328.00 |
| 04/04/24 | BUY | Helen Stevenson | CH | 16,945 @ £0.56 | £9,500.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 20,000 @ £0.59 | £11,725.00 |
| 04/04/24 | BUY | Christopher Humphrey | NED | 30,000 @ £0.59 | £17,588.00 |
Rm PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.