Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -110.85 | -1.05 | -0.73 | 0.53 | 21.42 | 60.90 |
| Automobiles & Parts | -0.85 | -0.07 | -4.39 | -8.90 | -24.26 | -30.62 |
| Banks | 43.92 | 1.15 | -3.25 | 5.84 | 5.05 | 10.00 |
| Beverages | 273.65 | 1.24 | 0.35 | -2.37 | -0.31 | -20.95 |
| Chemicals | -105.15 | -1.12 | -0.52 | 1.93 | -3.06 | -20.68 |
| Construction & Materials | 27.22 | 0.28 | -1.33 | -2.81 | 2.79 | 17.91 |
| Electricity | 133.12 | 1.37 | 3.26 | 3.73 | -10.52 | -11.58 |
| Electronic & Electrical Equip. | -6.23 | -0.07 | -3.19 | -2.09 | -4.06 | -3.16 |
| Equity Investment Instruments | 13.19 | 0.11 | -1.89 | -0.29 | -0.33 | 3.49 |
| Food & Drug Retailers | 26.99 | 0.74 | -2.28 | -3.27 | -8.17 | -16.93 |
| Food Producers | 99.25 | 1.33 | -0.02 | 3.64 | 3.28 | 12.88 |
| Gas Water & Multiutilities index | 78.16 | 1.35 | 1.41 | -2.67 | -4.21 | -7.05 |
| General Financial | -147.92 | -1.04 | -2.65 | -4.25 | -3.29 | 12.31 |
| General Industrials | 3.35 | 0.05 | -2.56 | 1.25 | -0.10 | 5.81 |
| General Retailers | 45.61 | 1.21 | -2.39 | -1.64 | 0.93 | 4.39 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 82.52 | 0.67 | -0.90 | -4.78 | -5.38 | 6.10 |
| Index - Leisure Goods | -414.92 | -1.67 | -2.41 | -2.35 | 1.59 | 3.23 |
| Industrial Engineering | -235.81 | -1.69 | -4.31 | -6.27 | -3.61 | -9.79 |
| Industrial Metals | 10.86 | 0.16 | 1.87 | 12.28 | -0.22 | -4.21 |
| Industrial Transportation | -2.04 | -0.05 | -1.61 | 7.52 | 2.71 | 16.15 |
| Life Insurance | 91.97 | 1.64 | -3.09 | -5.64 | -8.50 | -18.31 |
| Media | 46.72 | 0.40 | -0.50 | -1.08 | 5.57 | 15.79 |
| Mining | -13.10 | -0.12 | 0.89 | 20.70 | 7.29 | -10.37 |
| Mobile Telecommunications | 5.79 | 0.33 | -1.24 | -2.83 | -7.32 | -28.77 |
| Nonlife Insurance | 29.74 | 0.83 | -0.02 | -2.81 | 7.47 | 17.59 |
| Oil & Gas Producers | -22.49 | -0.24 | -0.99 | 9.14 | 10.02 | 7.37 |
| Personal Goods | -239.29 | -1.50 | -7.83 | -11.97 | -27.72 | -56.21 |
| Pharmaceuticals & Biotech. | 46.12 | 0.22 | 0.36 | 2.50 | 4.11 | -4.72 |
| Real Estate & Investment Servic | -10.77 | -0.50 | -2.62 | -5.45 | -7.47 | -8.42 |
| Real Estate Investment Trusts | 17.78 | 0.82 | -1.38 | -0.40 | -8.65 | -4.21 |
| Software & Computer Services | -1.27 | -0.05 | -4.27 | -7.55 | -3.30 | 22.29 |
| Support Services | -211.47 | -1.99 | -3.52 | -3.42 | -1.33 | 1.50 |
| Tobacco | 193.60 | 0.75 | 0.48 | -0.80 | -0.78 | -17.01 |
| Travel & Leisure | 72.37 | 0.97 | -4.71 | -6.26 | -0.22 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.45 | 4.82 |
| Prudential PLC | 713.80 | 3.12 |
| Easyjet PLC | 532.60 | 2.78 |
| Beazley PLC | 666.14 | 2.25 |
| Standard Chartered PLC | 657.00 | 2.15 |
| B&M European Value Retail S.A. | 521.80 | 1.79 |
| Severn Trent PLC | 2,409.00 | 1.73 |
| National Grid PLC | 1,028.50 | 1.53 |
| Sse PLC | 1,644.00 | 1.51 |
| Associated British Foods PLC | 2,427.00 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 415.80 | -6.96 |
| Bae Systems PLC | 1,283.00 | -2.80 |
| Experian PLC | 3,201.00 | -2.44 |
| Unite Group PLC | 916.00 | -2.40 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Croda International PLC | 4,790.00 | -2.38 |
| Burberry Group PLC | 1,125.50 | -1.79 |
| Ocado Group PLC | 341.30 | -1.98 |
| Intermediate Capital Group PLC | 2,022.00 | -1.37 |
| London Stock Exchange Group PLC | 9,014.00 | -1.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
