Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -210.87 | -1.94 | 1.24 | -2.89 | 24.23 | 64.13 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 25.41 | 0.64 | 5.14 | 5.45 | 9.20 | 14.70 |
| Beverages | -316.39 | -1.41 | -0.41 | -3.68 | -1.93 | -23.56 |
| Chemicals | 67.54 | 0.74 | -1.88 | -5.31 | -3.81 | -23.12 |
| Construction & Materials | -68.89 | -0.70 | 2.26 | -0.20 | 4.81 | 19.81 |
| Electricity | 77.52 | 0.78 | 3.33 | 3.34 | -8.79 | -10.13 |
| Electronic & Electrical Equip. | -32.61 | -0.34 | 0.82 | -4.42 | -3.21 | -2.50 |
| Equity Investment Instruments | -56.57 | -0.48 | 1.59 | -0.54 | 1.13 | 5.80 |
| Food & Drug Retailers | 105.19 | 2.77 | 6.82 | 0.58 | -2.63 | -12.87 |
| Food Producers | -30.53 | -0.38 | 8.33 | 8.23 | 10.42 | 18.00 |
| Gas Water & Multiutilities index | 22.08 | 0.37 | 3.97 | -0.60 | -1.74 | -5.78 |
| General Financial | 110.27 | 0.80 | -2.26 | -7.09 | -4.48 | 8.84 |
| General Industrials | -48.99 | -0.71 | 0.51 | -0.63 | 0.37 | 5.54 |
| General Retailers | 0.00 | 0.00 | 4.58 | -1.24 | 4.29 | 7.91 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 117.43 | 0.94 | 2.30 | -4.40 | -3.85 | 10.14 |
| Index - Leisure Goods | -133.54 | -0.55 | -3.51 | -6.82 | -0.31 | -1.20 |
| Industrial Engineering | -164.19 | -1.20 | -3.25 | -8.84 | -5.14 | -10.55 |
| Industrial Metals | 139.91 | 2.05 | 2.70 | 12.62 | 2.31 | 3.01 |
| Industrial Transportation | 48.04 | 1.15 | 3.31 | 4.41 | 6.17 | 22.34 |
| Life Insurance | -78.41 | -1.34 | 2.38 | -6.34 | -7.84 | -18.42 |
| Media | -71.33 | -0.60 | 0.24 | -3.63 | 5.39 | 13.08 |
| Mining | -149.18 | -1.42 | -2.52 | 18.79 | 4.72 | -10.60 |
| Mobile Telecommunications | 0.06 | 0.00 | 3.53 | 1.05 | -4.36 | -24.04 |
| Nonlife Insurance | 2.24 | 0.06 | 2.68 | -3.60 | 9.43 | 15.58 |
| Oil & Gas Producers | 22.40 | 0.23 | 2.24 | 8.95 | 12.75 | 10.69 |
| Personal Goods | 59.46 | 0.37 | 0.52 | -3.33 | -26.23 | -56.32 |
| Pharmaceuticals & Biotech. | 760.75 | 3.47 | 7.47 | 7.77 | 11.64 | 0.70 |
| Real Estate & Investment Servic | -5.03 | -0.23 | 0.36 | -6.40 | -6.67 | -6.74 |
| Real Estate Investment Trusts | 7.67 | 0.35 | 2.27 | -3.37 | -7.34 | -1.90 |
| Software & Computer Services | -7.75 | -0.32 | 2.80 | -4.70 | -0.54 | 25.15 |
| Support Services | -15.87 | -0.15 | -0.82 | -4.45 | -0.16 | 0.35 |
| Tobacco | 4.80 | 0.02 | 3.33 | 0.04 | 1.76 | -17.01 |
| Travel & Leisure | -2.86 | -0.04 | 2.65 | -5.61 | 1.44 | 0.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.50 | 12.95 |
| Astrazeneca PLC | 11,928.00 | 5.07 |
| Unilever PLC | 4,050.00 | 4.84 |
| Barclays PLC | 199.10 | 4.16 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Easyjet PLC | 544.60 | 1.57 |
| Croda International PLC | 4,729.00 | 1.61 |
| Ashtead Group PLC | 5,810.00 | 1.33 |
| Persimmon PLC | 1,308.75 | 1.30 |
| Ocado Group PLC | 368.80 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.57 | -4.44 |
| Bae Systems PLC | 1,328.50 | -2.57 |
| Schroders PLC | 358.80 | -2.29 |
| Rolls-Royce Holdings PLC | 408.30 | -2.09 |
| Wpp PLC | 788.20 | -1.94 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Whitbread PLC | 3,050.00 | -1.99 |
| St. James's Place PLC | 435.62 | -1.89 |
| Rentokil Initial PLC | 410.70 | -1.82 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
