Bid Price | 27.00p | High Price | 28.80p |
---|
Ask Price | 28.00p | Low Price | 27.00p |
---|
Open Price | 29.00p | Spread | 3.57% |
---|
Prev Close | 29.00p | Volume | 248,283 |
---|
Renalytix PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 29.00 | 28.80 | 27.00 | 27.50 | 248,283 |
Apr 22, 2024 | 30.00 | 29.60 | 28.00 | 29.00 | 4,852 |
Apr 19, 2024 | 30.00 | 29.79 | 29.20 | 30.00 | 1,275 |
Apr 18, 2024 | 30.00 | 29.98 | 29.00 | 30.00 | 47,266 |
Apr 17, 2024 | 31.00 | 30.90 | 28.25 | 30.00 | 186,607 |
More Renalytix PLC Historic Prices >Renalytix PLC Information
Name | Renalytix PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYWL4Y04 | Epic | RENX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Health Information Services | Sector | Healthcare |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 126.22 m | Prev Close | 29.00p |
---|
PE Ratio | | Market Cap | £34.71 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.20 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -1.305714 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.681226 | Quick Ratio | 0.590703 |
---|
Renalytix PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/03/24 | PLAC | Christopher Mills | NED | 4,000,000 @ £0.20 | £800,000.00 |
10/02/23 | PLAC | Christopher Mills | NED | 346,375 @ £0.90 | £311,738.00 |
07/04/22 | PLAC | Ann Berman | RES | 27,586 @ $2.76 | $76,137.00 |
07/04/22 | PLAC | Timothy Scannell | RES | 68,964 @ £2.76 | £190,341.00 |
07/04/22 | PLAC | Christopher Mills | NED | 551,724 @ £2.76 | £1,522,758.00 |
More Renalytix PLC Director Deals >Renalytix PLC News