3,424.00p-3.00 (-0.09%)28 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 3432.00p | High Price | 3460.00p |
---|---|---|---|
Ask Price | 3433.00p | Low Price | 3414.00p |
Open Price | 3430.00p | Spread | 0.03% |
Prev Close | 3427.00p | Volume | 4,554,709 |
Relx PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 3430.00 | 3460.00 | 3414.00 | 3424.00 | 4,554,709 |
Mar 27, 2024 | 3430.00 | 3443.00 | 3419.00 | 3427.00 | 3,289,756 |
Mar 26, 2024 | 3423.00 | 3435.50 | 3401.00 | 3410.00 | 3,429,439 |
Mar 25, 2024 | 3454.00 | 3467.99 | 3426.00 | 3428.00 | 2,977,771 |
Mar 22, 2024 | 3458.00 | 3475.00 | 3437.00 | 3458.00 | 4,892,082 |
Relx PLC Information
Name | Relx PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B2B0DG97 | Epic | REL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Specialty Business Services | Sector | Industrials |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 1.87 bn | Prev Close | 3427.00p |
PE Ratio | 36.386823 | Market Cap | £64.17 bn |
Div Yield | 1.63 | Div per Share | £0.17 |
EPS | £0.48 | Div Cover | 2.8294 |
PEG | 3.7253 | EPS Growth (%) | 0.00 |
ROCE | 0.102888 | DPS Growth (%) | 0.0918 |
Current Ratio | 0.523497 | Quick Ratio | 0.449545 |
Relx PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
20/02/24 | TIN | Erik Engstrom | RES | 308,702 @ £0.00 | £0.00 |
20/02/24 | SEXR | Erik Engstrom | RES | 228,266 @ €39.30 | €8,969,759.00 |
20/02/24 | EXR | Erik Engstrom | RES | 107,380 @ €15.29 | €1,641,303.00 |
20/02/24 | EXR | Erik Engstrom | RES | 20,886 @ €15.00 | €313,353.00 |
20/02/24 | SELL | Erik Engstrom | RES | 216,005 @ €33.49 | €7,234,152.00 |
Relx PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.