3,305.00p-59.00 (-1.75%)24 Apr 2024, 18:09
Share Price
Set up a new alert »Bid Price | 3308.00p | High Price | 3375.98p |
---|---|---|---|
Ask Price | 3310.00p | Low Price | 3305.00p |
Open Price | 3369.00p | Spread | 0.06% |
Prev Close | 3364.00p | Volume | 8,232,217 |
Relx PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 3369.00 | 3375.98 | 3305.00 | 3305.00 | 8,232,217 |
Apr 23, 2024 | 3360.00 | 3388.00 | 3352.00 | 3364.00 | 6,096,606 |
Apr 22, 2024 | 3331.00 | 3364.00 | 3331.00 | 3348.00 | 3,314,577 |
Apr 19, 2024 | 3307.00 | 3320.00 | 3285.00 | 3302.00 | 3,553,174 |
Apr 18, 2024 | 3332.00 | 3338.00 | 3308.00 | 3329.00 | 6,021,283 |
Relx PLC Information
Name | Relx PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00B2B0DG97 | Epic | REL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Specialty Business Services | Sector | Industrials |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 1.87 bn | Prev Close | 3364.00p |
PE Ratio | 35.749203 | Market Cap | £61.84 bn |
Div Yield | 1.66 | Div per Share | £0.17 |
EPS | £0.48 | Div Cover | 2.8294 |
PEG | 3.6592 | EPS Growth (%) | 0.00 |
ROCE | 0.102888 | DPS Growth (%) | 0.0918 |
Current Ratio | 0.523497 | Quick Ratio | 0.449545 |
Relx PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
20/02/24 | TIN | Erik Engstrom | RES | 308,702 @ £0.00 | £0.00 |
20/02/24 | SEXR | Erik Engstrom | RES | 228,266 @ €39.30 | €8,969,759.00 |
20/02/24 | EXR | Erik Engstrom | RES | 107,380 @ €15.29 | €1,641,303.00 |
20/02/24 | EXR | Erik Engstrom | RES | 20,886 @ €15.00 | €313,353.00 |
20/02/24 | SELL | Erik Engstrom | RES | 216,005 @ €33.49 | €7,234,152.00 |
Relx PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.