Record Share Price (REC)
| Bid price | 16.00 | Open price | 16.08 |
|---|---|---|---|
| Ask price | 17.25 | Prev close | 16.63 |
| High price | 16.98 | Spread | 7.25% |
| Low price | 16.08 | Volume | 12,189 |
Register now for FREE live Record share prices, Record stock quotes, charts, trades and FREE Record company fundamentals, market news and much much more. Why not upgrade to a premium service and get Record Level 2 Data, indepth research tools and investor commentary for Record (REC) and other London Stock Exchange equities.
Record Share Price Chart
Register now for FREE Record share price charts
Record Share Price Information
| Name | Record | Epic | REC |
|---|---|---|---|
| Activites | Manages currency investment and provides currency hedging services for institutional clients | Reuters | REC.L |
| ISIN | GB00B28ZPS36 | Google Finance | LON:REC |
| Share Price (p) | 16.63 | Prev. Share Price (p) | 16.63 |
|---|---|---|---|
| Shares in Issue (m) | 221 | Market Cap (£m) | 37 |
| PE Ratio (x) | 5.77 | Div per share (p) | 2.60 |
| Div yield (%) | 19.94 | Div cover (x) | 1.56 |
| EPS (p) | 4.00 | PEG | -0.18 |
Register now for FREE Record company fundamentals
Record Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 29/11/2011 | BUY | Cees Schrauwers | NED | 30,000 |
| 29/11/2011 | BUY | Paul Sheriff | FD | 235,046 |
| 29/11/2011 | BUY | Bob Noyen | ED | 156,697 |
| 29/11/2011 | BUY | Leslie Hill | ED | 156,697 |
| 29/11/2011 | BUY | James Wood-Collins | CEO | 525,661 |
Record Company News
REC Announces new Silicon Technologies Applicat...
body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;} REC Announces new Silicon Technologies Applications and Research Center in Shangyu, China Sandvika, May 17, 2012; Renewable Energy...
RECORDATI : GOOD FIRST QUARTER 2012 RESULTS (RE...
RECORDATI : GOOD FIRST QUARTER 2012 RESULTS (REVENUE +11.0%, NET INCOME +7.5%) body { font-family: Arial, Verdana, Helvetica; font-size: 13px;} table.hugin { border-color:black;} td.hugin { padding: 3px; border-color:black;} Consolidated revenue € 219.6 million, + 11.0%....
Register now for FREE Record company news
Record Share Price Discussions
Advice re cctv and recording the footage (REC)
I need some techie help, Some little scumbag nicked my sat nav from my glove box on the drive, my own fault,left me car open overnight , very very rare i leave it open and on the occasion i do its the time i get punished for my carelessness, Anyway to cut a long story short i do have security...
Register now for FREE Record share price discussions