Shares Magazine
637.50p-6.50 (-1.01%)24 Apr 2024, 18:10
Share Price
Set up a new alert »| Bid Price | 635.50p | High Price | 649.50p |
|---|---|---|---|
| Ask Price | 636.00p | Low Price | 634.00p |
| Open Price | 649.50p | Spread | 0.08% |
| Prev Close | 644.00p | Volume | 749,828 |
Redrow PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 646.00 | 646.83 | 637.50 | 644.00 | 2,140,443 |
| Apr 22, 2024 | 637.00 | 645.50 | 631.48 | 638.50 | 512,962 |
| Apr 19, 2024 | 647.00 | 647.00 | 622.00 | 628.00 | 1,220,063 |
| Apr 18, 2024 | 644.50 | 644.50 | 616.50 | 634.00 | 378,503 |
| Apr 17, 2024 | 647.00 | 647.00 | 621.53 | 629.50 | 3,558,728 |
Redrow PLC Information
| Name | Redrow PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BG11K365 | Epic | RDW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Residential Construction | Sector | Consumer Cyclical |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 330.77 m | Prev Close | 644.00p |
| PE Ratio | 10.031153 | Market Cap | £2.11 bn |
| Div Yield | 3.88 | Div per Share | £0.20 |
| EPS | £0.19 | Div Cover | 0.9300 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.030343 | DPS Growth (%) | 0.1228 |
| Current Ratio | 4.076056 | Quick Ratio | 0.212676 |
Redrow PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/02/24 | SELL | Matthew Pratt | ED | 27,430 @ £6.54 | £179,255.00 |
| 26/02/24 | TIN | Matthew Pratt | ED | 58,214 @ £0.00 | £0.00 |
| 09/02/24 | EXR | Barbara Richmond | ED | 2,384 @ £3.78 | £9,000.00 |
| 09/02/24 | EXR | Matthew Pratt | ED | 4,768 @ £3.78 | £17,999.00 |
| 16/11/23 | BUY | Barbara Richmond | ED | 1,900 @ £5.32 | £10,108.00 |
Redrow PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |