10.25p-0.25 (-2.38%)28 Mar 2024, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10.00pHigh Price11.00p
Ask Price10.50pLow Price10.00p
Open Price10.50pSpread4.76%
Prev Close10.50pVolume32,808

Rosslyn Data Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202410.5011.0010.0010.2532,808
Mar 27, 202410.5010.0010.0010.506,000
Mar 25, 202411.2510.7010.0010.5087,280
Mar 22, 202411.2512.0010.1511.25385,080
More Rosslyn Data Technologies PLC Historic Prices >

Rosslyn Data Technologies PLC Information

NameRosslyn Data Technologies PLCIndexFTSE AIM All Share
ISINGB00BMV2DB09EpicRDT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue17.66 mPrev Close10.50p
PE Ratio1.168224Market Cap£1.81 m
Div Yield0Div per Share£NaN
EPS-£0.27Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.675122DPS Growth (%)0
Current Ratio1.673324Quick Ratio1.513538

Rosslyn Data Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23BUYBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23BUYJames ApplebyCH29 @ £0.01£0.00
More Rosslyn Data Technologies PLC Director Deals >

Rosslyn Data Technologies PLC News