11.75p+0.00 (+0.00%)18 Mar 2024, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price11.00pHigh Price11.22p
Ask Price12.50pLow Price11.22p
Open Price11.75pSpread12.00%
Prev Close11.75pVolume140

Rosslyn Data Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202411.7511.2211.2211.75140
Mar 15, 202412.5013.0011.2011.7550,777
Mar 13, 202412.5012.2512.2512.50110,172
Mar 12, 202412.5012.4612.4612.5084,307
More Rosslyn Data Technologies PLC Historic Prices >

Rosslyn Data Technologies PLC Information

NameRosslyn Data Technologies PLCIndexFTSE AIM All Share
ISINGB00BMV2DB09EpicRDT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue17.66 mPrev Close11.75p
PE Ratio1.168224Market Cap£2.07 m
Div Yield0Div per Share£NaN
EPS-£0.27Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.675122DPS Growth (%)0
Current Ratio1.673324Quick Ratio1.513538

Rosslyn Data Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23BUYBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACBernard QuinnRES2,000,000 @ £0.01£10,000.00
19/09/23PLACJames ApplebyCH21,000,000 @ £0.01£105,000.00
19/09/23BUYJames ApplebyCH29 @ £0.01£0.00
More Rosslyn Data Technologies PLC Director Deals >

Rosslyn Data Technologies PLC News