78.40p+0.65 (+0.84%)28 Mar 2024, 17:29
Share Price
Set up a new alert »Bid Price | 78.00p | High Price | 79.03p |
---|---|---|---|
Ask Price | 78.45p | Low Price | 77.75p |
Open Price | 78.40p | Spread | 0.57% |
Prev Close | 77.75p | Volume | 307,311 |
Reach PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 76.10 | 78.30 | 76.10 | 77.75 | 341,086 |
Mar 26, 2024 | 77.00 | 77.85 | 75.60 | 76.20 | 519,985 |
Mar 25, 2024 | 78.40 | 78.40 | 75.93 | 76.50 | 631,758 |
Mar 22, 2024 | 76.50 | 78.80 | 75.65 | 76.50 | 210,937 |
Mar 21, 2024 | 76.40 | 78.85 | 75.65 | 76.00 | 362,992 |
Reach PLC Information
Name | Reach PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0009039941 | Epic | RCH |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Publishing | Sector | Communication Services |
EMS | 20,000 | Trading Status | Post Trading |
Shares in Issue | 317.97 m | Prev Close | 77.75p |
PE Ratio | 11.433824 | Market Cap | £249.29 m |
Div Yield | 9.44 | Div per Share | £0.03 |
EPS | £0.05 | Div Cover | 1.8403 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.027273 | DPS Growth (%) | 0 |
Current Ratio | 0.863057 | Quick Ratio | 0.607643 |
Reach PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
23/06/23 | SEXR | Darren Fisher | NED | 45,168 @ £0.67 | £30,172.00 |
23/06/23 | EXR | Darren Fisher | NED | 95,760 @ £0.00 | £0.00 |
28/03/23 | SELL | James Mullen | CEO | 18,080 @ £0.74 | £13,334.00 |
20/12/22 | SEXR | James Mullen | CEO | 156,590 @ £0.91 | £141,742.00 |
16/12/22 | SEXR | James Mullen | CEO | 320,926 @ £0.00 | £0.00 |
Reach PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Spirent Communications PLC | 203.80 | 13.85 |
Ao World PLC | 100.80 | 12.19 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.85 | -5.94 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,006.62 | -3.53 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |