430.00p-3.00 (-0.69%)18 Mar 2024, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price432.00pHigh Price439.00p
Ask Price434.00pLow Price430.00p
Open Price434.00pSpread0.46%
Prev Close433.00pVolume49,647

Ricardo PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024434.00439.00430.00430.0049,647
Mar 15, 2024434.00444.00430.00433.0062,877
Mar 14, 2024435.00435.00426.80430.0026,335
Mar 13, 2024431.00439.50431.00431.00198,711
Mar 12, 2024437.00443.00434.00436.00106,291
More Ricardo PLC Historic Prices >

Ricardo PLC Information

NameRicardo PLCIndexFTSE All Share
ISINGB0007370074EpicRCDO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryConsulting ServicesSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue62.22 mPrev Close433.00p
PE Ratio44.052863Market Cap£267.54 m
Div Yield2.87Div per Share£0.09
EPS-£0.06Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-2.57E-4DPS Growth (%)0.3516
Current Ratio1.924269Quick Ratio1.606713

Ricardo PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24BUYJudith CottrellFD129 @ £4.37£564.00
12/03/24BUYJudith CottrellFD34 @ £4.37£149.00
07/03/24BUYGraham RitchieCEO22,611 @ £4.40£99,488.00
07/03/24BUYJudith CottrellFD6,782 @ £4.39£29,773.00
13/02/24BUYJudith CottrellFD34 @ £4.45£151.00
More Ricardo PLC Director Deals >

Ricardo PLC News