430.00p-3.00 (-0.69%)18 Mar 2024, 18:23
Share Price
Set up a new alert »Bid Price | 432.00p | High Price | 439.00p |
---|---|---|---|
Ask Price | 434.00p | Low Price | 430.00p |
Open Price | 434.00p | Spread | 0.46% |
Prev Close | 433.00p | Volume | 49,647 |
Ricardo PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 434.00 | 439.00 | 430.00 | 430.00 | 49,647 |
Mar 15, 2024 | 434.00 | 444.00 | 430.00 | 433.00 | 62,877 |
Mar 14, 2024 | 435.00 | 435.00 | 426.80 | 430.00 | 26,335 |
Mar 13, 2024 | 431.00 | 439.50 | 431.00 | 431.00 | 198,711 |
Mar 12, 2024 | 437.00 | 443.00 | 434.00 | 436.00 | 106,291 |
Ricardo PLC Information
Name | Ricardo PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0007370074 | Epic | RCDO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Consulting Services | Sector | Industrials |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 62.22 m | Prev Close | 433.00p |
PE Ratio | 44.052863 | Market Cap | £267.54 m |
Div Yield | 2.87 | Div per Share | £0.09 |
EPS | -£0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -2.57E-4 | DPS Growth (%) | 0.3516 |
Current Ratio | 1.924269 | Quick Ratio | 1.606713 |
Ricardo PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | BUY | Judith Cottrell | FD | 129 @ £4.37 | £564.00 |
12/03/24 | BUY | Judith Cottrell | FD | 34 @ £4.37 | £149.00 |
07/03/24 | BUY | Graham Ritchie | CEO | 22,611 @ £4.40 | £99,488.00 |
07/03/24 | BUY | Judith Cottrell | FD | 6,782 @ £4.39 | £29,773.00 |
13/02/24 | BUY | Judith Cottrell | FD | 34 @ £4.45 | £151.00 |
Ricardo PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.