97.50p+0.00 (+0.00%)18 Mar 2024, 13:32
Share Price
Set up a new alert »Bid Price | 95.00p | High Price | 96.50p |
---|---|---|---|
Ask Price | 100.00p | Low Price | 95.00p |
Open Price | 97.50p | Spread | 5.00% |
Prev Close | 97.50p | Volume | 6,573 |
Robinson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 97.50 | 96.50 | 95.00 | 97.50 | 6,573 |
Mar 15, 2024 | 97.50 | 98.00 | 98.00 | 97.50 | 1,000 |
Mar 14, 2024 | 97.50 | 98.00 | 98.00 | 97.50 | 164 |
Mar 13, 2024 | 97.50 | 98.00 | 95.00 | 97.50 | 17,171 |
Mar 12, 2024 | 97.50 | 98.25 | 95.00 | 97.50 | 4,741 |
Robinson PLC Information
Name | Robinson PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B00K4418 | Epic | RBN |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Packaging & Containers | Sector | Consumer Cyclical |
EMS | 500 | Trading Status | Closed |
Shares in Issue | 16.75 m | Prev Close | 97.50p |
PE Ratio | 6.784261 | Market Cap | £16.33 m |
Div Yield | 5.64 | Div per Share | £0.03 |
EPS | -£0.05 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.016189 | DPS Growth (%) | 0 |
Current Ratio | 1.35003 | Quick Ratio | 1.007558 |
Robinson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/08/22 | DRIP | Charles Robinson | ED | 926 @ £0.82 | £758.00 |
15/04/21 | EXR | Charles Robinson | ED | 140,056 @ £0.69 | £96,639.00 |
17/04/20 | BUY | Helene Roberts | RES | 3,455 @ £0.72 | £2,488.00 |
18/07/19 | BUY | Alan Raleigh | NED | 36,145 @ £0.83 | £30,000.00 |
18/07/19 | BUY | Martin McGee | RES | 24,096 @ £0.83 | £20,000.00 |
Robinson PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 217.00 | 6.37 |
Discoverie Group PLC | 704.00 | 5.07 |
Unilever PLC | 3,995.50 | 4.83 |
Close Brothers Group PLC | 349.53 | 4.59 |
Aston Martin Lagonda Global Holdings PLC | 173.60 | 3.70 |
Trustpilot Group PLC | 212.39 | 3.50 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 212.00 | -5.36 |
Renishaw PLC | 4,018.00 | -3.27 |
Trainline PLC | 365.81 | -3.23 |
Ocado Group PLC | 452.00 | -2.21 |
Reckitt Benckiser Group PLC | 4,475.34 | -2.18 |
Playtech PLC | 447.80 | -2.14 |