97.50p+0.00 (+0.00%)18 Mar 2024, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price95.00pHigh Price96.50p
Ask Price100.00pLow Price95.00p
Open Price97.50pSpread5.00%
Prev Close97.50pVolume6,573

Robinson PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202497.5096.5095.0097.506,573
Mar 15, 202497.5098.0098.0097.501,000
Mar 14, 202497.5098.0098.0097.50164
Mar 13, 202497.5098.0095.0097.5017,171
Mar 12, 202497.5098.2595.0097.504,741
More Robinson PLC Historic Prices >

Robinson PLC Information

NameRobinson PLCIndexFTSE AIM All Share
ISINGB00B00K4418EpicRBN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS500Trading StatusClosed
Shares in Issue16.75 mPrev Close97.50p
PE Ratio6.784261Market Cap£16.33 m
Div Yield5.64Div per Share£0.03
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.016189DPS Growth (%)0
Current Ratio1.35003Quick Ratio1.007558

Robinson PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/08/22DRIPCharles RobinsonED926 @ £0.82£758.00
15/04/21EXRCharles RobinsonED140,056 @ £0.69£96,639.00
17/04/20BUYHelene RobertsRES3,455 @ £0.72£2,488.00
18/07/19BUYAlan RaleighNED36,145 @ £0.83£30,000.00
18/07/19BUYMartin McGeeRES24,096 @ £0.83£20,000.00
More Robinson PLC Director Deals >

Robinson PLC News