Shares Magazine
5.30p-0.30 (-5.36%)18 Apr 2024, 16:21
Share Price
Set up a new alert »| Bid Price | 4.60p | High Price | 5.75p |
|---|---|---|---|
| Ask Price | 6.00p | Low Price | 4.41p |
| Open Price | 5.25p | Spread | 23.33% |
| Prev Close | 5.60p | Volume | 403,790 |
Quiz PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 5.25 | 5.75 | 4.41 | 5.30 | 403,790 |
| Apr 16, 2024 | 5.31 | 5.31 | 5.31 | 5.60 | 2,000 |
| Apr 15, 2024 | 5.31 | 5.31 | 5.26 | 5.60 | 36,818 |
| Apr 12, 2024 | 5.95 | 5.95 | 5.25 | 5.63 | 31 |
Quiz PLC Information
| Name | Quiz PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | JE00BZ00SF59 | Epic | QUIZ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Apparel Retail | Sector | Consumer Cyclical |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 124.23 m | Prev Close | 5.60p |
| PE Ratio | 4.253509 | Market Cap | £6.58 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.036458 | DPS Growth (%) | 0 |
| Current Ratio | 1.474663 | Quick Ratio | 0.72974 |
Quiz PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/09/22 | BUY | Peter Cowgill | CH | 410,000 @ £0.12 | £49,200.00 |
| 22/09/22 | BUY | Roger Mather | NED | 310,282 @ £0.11 | £35,000.00 |
Quiz PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.