Shares Magazine
106.80p+0.60 (+0.56%)25 Apr 2024, 10:23
Share Price
Set up a new alert »| Bid Price | 106.70p | High Price | 106.90p |
|---|---|---|---|
| Ask Price | 106.90p | Low Price | 103.70p |
| Open Price | 103.70p | Spread | 0.19% |
| Prev Close | 106.20p | Volume | 199,581 |
Quilter PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 104.50 | 107.65 | 102.70 | 106.20 | 2,222,910 |
| Apr 23, 2024 | 98.00 | 102.50 | 98.00 | 102.50 | 1,625,196 |
| Apr 22, 2024 | 98.15 | 101.10 | 98.15 | 99.75 | 873,161 |
| Apr 19, 2024 | 97.95 | 99.05 | 97.30 | 98.20 | 1,177,348 |
| Apr 18, 2024 | 99.60 | 100.10 | 98.40 | 99.00 | 1,731,497 |
Quilter PLC Information
| Name | Quilter PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BNHSJN34 | Epic | QLT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.39 bn | Prev Close | 106.20p |
| PE Ratio | 34.258065 | Market Cap | £1.48 bn |
| Div Yield | 4.9 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.8000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.024371 | DPS Growth (%) | -0.1652 |
| Current Ratio | 91.613913 | Quick Ratio | 90.993043 |
Quilter PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/04/24 | TIN | Mark Satchel | FD | 87,228 @ £0.00 | £0.00 |
| 12/04/24 | SEXR | Mark Satchel | FD | 41,557 @ £1.03 | £42,778.00 |
| 12/04/24 | SEXR | Steven Levin | CEO | 37,407 @ £1.03 | £38,506.00 |
| 12/04/24 | TIN | Steven Levin | CEO | 78,515 @ £0.00 | £0.00 |
| 03/04/24 | SELL | Mark Satchel | FD | 38,887 @ £1.05 | £40,977.00 |
Quilter PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,479.03 | 12.43 |
| Inchcape PLC | 778.50 | 8.28 |
| Wizz Air Holdings PLC | 2,230.00 | 5.49 |
| Puretech Health PLC | 224.00 | 5.41 |
| Unilever PLC | 4,066.00 | 5.26 |
| Astrazeneca PLC | 11,916.00 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 157.60 | -11.26 |
| Trainline PLC | 317.02 | -7.57 |
| Wh Smith PLC | 1,187.00 | -5.64 |
| Legal & General Group PLC | 237.40 | -4.51 |
| Indivior PLC | 1,458.00 | -3.70 |
| Bakkavor Group PLC | 119.00 | -3.25 |