Shares Magazine
99.45p+4.85 (+5.13%)24 Apr 2024, 09:02
Share Price
Set up a new alert »| Bid Price | 99.20p | High Price | 100.80p |
|---|---|---|---|
| Ask Price | 99.90p | Low Price | 96.50p |
| Open Price | 96.50p | Spread | 0.70% |
| Prev Close | 94.60p | Volume | 532,847 |
Pz Cussons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 95.00 | 95.80 | 92.60 | 94.60 | 1,248,376 |
| Apr 22, 2024 | 89.40 | 94.50 | 89.37 | 94.50 | 2,119,150 |
| Apr 19, 2024 | 88.50 | 90.30 | 86.40 | 90.30 | 340,770 |
| Apr 18, 2024 | 85.00 | 88.20 | 84.50 | 88.20 | 1,193,377 |
| Apr 17, 2024 | 82.90 | 85.90 | 81.87 | 84.90 | 422,901 |
Pz Cussons PLC Information
| Name | Pz Cussons PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B19Z1432 | Epic | PZC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Household & Personal Products | Sector | Consumer Defensive |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 428.72 m | Prev Close | 94.60p |
| PE Ratio | 14.771049 | Market Cap | £427.19 m |
| Div Yield | 5.53 | Div per Share | £0.04 |
| EPS | -£0.11 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.070942 | DPS Growth (%) | 0.0509 |
| Current Ratio | 1.572758 | Quick Ratio | 1.102891 |
Pz Cussons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/04/24 | TIN | Jonathan Myers | CEO | 120 @ £0.00 | £0.00 |
| 19/04/24 | BUY | Jonathan Myers | CEO | 180 @ £0.83 | £149.00 |
| 19/04/24 | TIN | Sarah Pollard | FD | 120 @ £0.00 | £0.00 |
| 19/04/24 | BUY | Sarah Pollard | FD | 180 @ £0.83 | £149.00 |
| 08/04/24 | DRIP | Jonathan Myers | CEO | 69 @ £0.90 | £62.00 |
Pz Cussons PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 99.64 | 5.33 |
| Ferrexpo PLC | 54.72 | 4.83 |
| Reckitt Benckiser Group PLC | 4,450.00 | 4.71 |
| W.A.G Payment Solutions PLC | 68.00 | 4.29 |
| Quilter PLC | 106.90 | 4.29 |
| Rio Tinto PLC | 5,502.00 | 3.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 366.50 | -3.55 |
| Mitie Group PLC | 115.80 | -3.50 |
| Burberry Group PLC | 1,129.50 | -3.01 |
| Mobico Group PLC | 54.22 | -2.84 |
| Fidelity Emerging Markets Limited | 643.70 | -2.76 |
| Rhi Magnesita N.V. | 3,375.00 | -2.60 |