| Bid Price | 600.00p | High Price | 630.00p |
|---|
| Ask Price | 620.00p | Low Price | 608.00p |
|---|
| Open Price | 620.00p | Spread | 3.23% |
|---|
| Prev Close | 612.00p | Volume | 9,315 |
|---|
Porvair PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 19, 2024 | 620.00 | 630.00 | 608.00 | 608.00 | 9,315 |
| Apr 18, 2024 | 630.00 | 630.00 | 602.00 | 612.00 | 36,655 |
| Apr 17, 2024 | 600.00 | 630.00 | 600.00 | 614.00 | 74,634 |
| Apr 16, 2024 | 630.00 | 654.00 | 607.04 | 620.00 | 51,819 |
| Apr 15, 2024 | 660.00 | 668.00 | 627.76 | 650.00 | 36,211 |
Porvair PLC Information
| Name | Porvair PLC | Index | FTSE All Share |
|---|
| ISIN | GB0006963689 | Epic | PRV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Pollution & Treatment Controls | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 46.36 m | Prev Close | 612.00p |
|---|
| PE Ratio | 17.471264 | Market Cap | £281.87 m |
|---|
| Div Yield | 0.95 | Div per Share | £0.02 |
|---|
| EPS | £0.16 | Div Cover | 7.7500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049321 | DPS Growth (%) | 0.0741 |
|---|
| Current Ratio | 2.222684 | Quick Ratio | 1.167866 |
|---|
Porvair PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/02/24 | SELL | Benjamin Stocks | CEO | 265,000 @ £6.50 | £1,722,500.00 |
| 08/02/24 | TIN | Benjamin Stocks | CEO | 142,280 @ £0.00 | £0.00 |
| 25/09/23 | DRIP | Benjamin Stocks | CEO | 1,619 @ £6.16 | £9,973.00 |
| 21/08/23 | BUY | James Mills | FD | 3,303 @ £6.02 | £19,884.00 |
| 21/06/23 | DRIP | Benjamin Stocks | CEO | 2,801 @ £6.62 | £18,543.00 |
Porvair PLC News
