636.00p+10.00 (+1.60%)19 Mar 2024, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price626.00pHigh Price636.00p
Ask Price648.00pLow Price622.00p
Open Price622.00pSpread3.40%
Prev Close626.00pVolume3,328

Porvair PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024626.00640.00626.00626.009,699
Mar 15, 2024628.00628.00623.50624.0013,424
Mar 14, 2024633.10640.00626.05632.005,253
Mar 13, 2024620.00642.00620.00622.0025,568
Mar 12, 2024618.00642.00618.00618.0025,090
More Porvair PLC Historic Prices >

Porvair PLC Information

NamePorvair PLCIndexFTSE All Share
ISINGB0006963689EpicPRV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPollution & Treatment ControlsSectorIndustrials
EMS500Trading StatusRegular Trading
Shares in Issue46.36 mPrev Close626.00p
PE Ratio17.988506Market Cap£294.85 m
Div Yield0.93Div per Share£0.02
EPS£0.16Div Cover7.7500
PEGn/aEPS Growth (%)0.00
ROCE0.049321DPS Growth (%)0.0741
Current Ratio2.222684Quick Ratio1.167866

Porvair PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/02/24SELLBenjamin StocksCEO265,000 @ £6.50£1,722,500.00
08/02/24TINBenjamin StocksCEO142,280 @ £0.00£0.00
25/09/23DRIPBenjamin StocksCEO1,619 @ £6.16£9,973.00
21/08/23BUYJames MillsFD3,303 @ £6.02£19,884.00
21/06/23DRIPBenjamin StocksCEO2,801 @ £6.62£18,543.00
More Porvair PLC Director Deals >

Porvair PLC News