271.20p+1.20 (+0.44%)28 Mar 2024, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price270.40pHigh Price272.00p
Ask Price271.20pLow Price269.60p
Open Price270.00pSpread0.29%
Prev Close270.00pVolume11,266

Pets AT Home Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024273.40275.40261.74270.002,423,633
Mar 26, 2024261.00272.60261.00272.60635,028
Mar 25, 2024263.80265.40261.20265.401,012,391
Mar 22, 2024264.00269.20264.00266.20731,547
Mar 21, 2024261.40267.80259.00265.401,164,807
More Pets AT Home Group PLC Historic Prices >

Pets AT Home Group PLC Information

NamePets AT Home Group PLCIndexFTSE 250
ISINGB00BJ62K685EpicPETS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty RetailSectorConsumer Cyclical
EMS5,000Trading StatusRegular Trading
Shares in Issue467.91 mPrev Close270.00p
PE Ratio16.071429Market Cap£1.27 bn
Div Yield4.74Div per Share£0.08
EPS£0.05Div Cover0.6265
PEGn/aEPS Growth (%)0.00
ROCE0.020512DPS Growth (%)0.2245
Current Ratio0.65202Quick Ratio0.319869

Pets AT Home Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/06/23EXRMike IddonFD37,066 @ £0.00£0.00
01/06/23SEXRMike IddonFD17,832 @ £3.62£64,481.00
01/06/23EXRMike IddonFD112,274 @ £0.00£0.00
01/06/23SEXRMike IddonFD54,014 @ £3.62£195,315.00
01/06/23EXRMike IddonFD48,267 @ £0.00£0.00
More Pets AT Home Group PLC Director Deals >

Pets AT Home Group PLC News