10.75p+0.00 (+0.00%)27 Mar 2024, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10.00pHigh Price11.50p
Ask Price11.50pLow Price10.05p
Open Price10.75pSpread13.04%
Prev Close10.75pVolume305,671

Pebble Beach Systems Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202410.7511.5010.0510.75305,671
Mar 26, 202410.7511.5010.0010.75176,738
Mar 25, 20249.5010.209.1510.20129,953
Mar 22, 20249.509.979.109.50110,188
Mar 21, 20249.5010.009.0210.00206,504
More Pebble Beach Systems Group PLC Historic Prices >

Pebble Beach Systems Group PLC Information

NamePebble Beach Systems Group PLCIndexFTSE AIM All Share
ISINGB0001482891EpicPEB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCommunication EquipmentSectorTechnology
EMS15,000Trading StatusClosed
Shares in Issue124.60 mPrev Close10.75p
PE Ratio8.958333Market Cap£13.39 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.671923Quick Ratio0.602788

Pebble Beach Systems Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/01/23TOUTChristopher ErringtonNED2,301,000 @ £0.00£0.00
24/01/23TINChristopher ErringtonNED2,301,000 @ £0.00£0.00
25/06/21TOUTChristopher ErringtonNED9,704 @ £0.00£0.00
18/05/21TINChristopher ErringtonNED9,704 @ £0.00£0.00
20/05/20BUYRichard LoganNED235,000 @ £0.10£24,205.00
More Pebble Beach Systems Group PLC Director Deals >

Pebble Beach Systems Group PLC News