43.50p+3.70 (+9.30%)18 Mar 2024, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price43.50pHigh Price43.95p
Ask Price43.95pLow Price39.00p
Open Price41.00pSpread1.02%
Prev Close39.80pVolume134,208

Petra Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202441.0043.9539.0043.50134,208
Mar 15, 202440.9540.9539.0539.80121,866
Mar 14, 202439.0539.5139.0539.3049,589
Mar 13, 202439.0541.6039.0540.60144,592
Mar 12, 202440.0542.0039.0042.0054,485
More Petra Diamonds Limited Historic Prices >

Petra Diamonds Limited Information

NamePetra Diamonds LimitedIndexFTSE All Share
ISINBMG702782084EpicPDL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS7,500Trading StatusClosed
Shares in Issue194.20 mPrev Close39.80p
PE Ratio85.470085Market Cap£84.48 m
Div Yield0Div per Share$0.00
EPS-$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.002101DPS Growth (%)0
Current Ratio1.847584Quick Ratio0.930297

Petra Diamonds Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/11/23BUYRichard DuffyCEO266,411 @ £0.47£126,492.00
19/10/23TINRichard DuffyCEO199,118 @ £0.00£0.00
19/10/23TINJacques BreytenbachFD142,411 @ £0.00£0.00
27/02/23BUYVarda ShineNED24,755 @ £0.81£19,953.00
11/10/22TINRichard DuffyCEO17,234 @ £0.00£0.00
More Petra Diamonds Limited Director Deals >

Petra Diamonds Limited News