26.30p-0.30 (-1.13%)28 Mar 2024, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price26.14pHigh Price27.20p
Ask Price26.40pLow Price25.50p
Open Price25.50pSpread0.98%
Prev Close26.60pVolume2,163,368

Pantheon Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202426.7627.0026.2026.604,405,918
Mar 26, 202426.5027.3626.4027.104,465,984
Mar 25, 202426.8027.1026.3627.003,674,399
Mar 22, 202426.5626.8026.0026.701,497,424
Mar 21, 202426.2226.7625.6026.501,679,200
More Pantheon Resources PLC Historic Prices >

Pantheon Resources PLC Information

NamePantheon Resources PLCIndexFTSE AIM 100
ISINGB00B125SX82EpicPANR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS50,000Trading StatusRegular Trading
Shares in Issue944.22 mPrev Close26.60p
PE Ratio4.755112Market Cap£247.68 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.013531DPS Growth (%)0
Current Ratio0.576507Quick Ratio0.576507

Pantheon Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/02/24BUYDavid HobbsNED980,455 @ £0.21£203,935.00
30/08/23BUYDavid HobbsNED1,000,000 @ £0.16£164,110.00
24/05/23PLACJustin HondrisRES352,941 @ £0.17£60,000.00
24/05/23PLACJohn CheathamCEO705,882 @ £0.17£120,000.00
24/05/23PLACPhillip GobeRES235,378 @ £0.17£40,014.00
More Pantheon Resources PLC Director Deals >

Pantheon Resources PLC News