- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
Pacific Alliance China Land Share Price (PACL)
1.32
+0.00
(+0.19%)
delayed: 9:58AM GMT
| Bid price | 1.31 | Open price | 1.32 |
|---|---|---|---|
| Ask price | 1.34 | Prev close | 1.32 |
| High price | 1.31 | Spread | 1.87% |
| Low price | 1.31 | Volume | 45,976 |
Register now for FREE live Pacific Alliance China Land share prices, Pacific Alliance China Land stock quotes, charts, trades and FREE Pacific Alliance China Land company fundamentals, market news and much much more. Why not upgrade to a premium service and get Pacific Alliance China Land Level 2 Data, indepth research tools and investor commentary for Pacific Alliance China Land (PACL) and other London Stock Exchange equities.
Pacific Alliance China Land Share Price Chart
Register now for FREE Pacific Alliance China Land share price charts
Pacific Alliance China Land Share Price Information
| Name | Pacific Alliance China Land | Epic | PACL |
|---|---|---|---|
| Activites | Reuters | PACL.L | |
| ISIN | KYG6846Y1035 | Google Finance | LON:PACL |
| Share Price (p) | 1.32 | Prev. Share Price (p) | 1.32 |
|---|---|---|---|
| Shares in Issue (m) | 140 | Market Cap (£m) | 185 |
| PE Ratio (x) | 3.51 | Div per share (p) | 0.00 |
| Div yield (%) | Div cover (x) | ||
| EPS (p) | 277.60 | PEG |
Register now for FREE Pacific Alliance China Land company fundamentals
Pacific Alliance China Land Director Deals
| Dec.Date | Type | Director | Pos | No. of Shares |
|---|---|---|---|---|
| 20/07/2010 | BUY | Christopher Gradel | RES | 2,250,427 |
Pacific Alliance China Land Company News
16:07 19/01/2012
Share Dealings
/* */ RNS Number : 8736V Pacific Alliance China Land Limited 19 January 2012 19 January 2012 Pacific Alliance China Land Limited Share Dealings Pacific Alliance China Land Limited ("PACL" or the "Company") (AIM: PACL)...
More Pacific Alliance China Land Company News >>
Register now for FREE Pacific Alliance China Land company news
Pacific Alliance China Land Share Price Discussions
No Pacific Alliance China Land Share Price Discussions
Register now for FREE Pacific Alliance China Land share price discussions
Get Share Price
My Watchlists >>Pacific Alliance China Land Trades
| Date / Time | Epic | Price | Type | Quantity |
|---|---|---|---|---|
| 10/02/2012 12:00:40 | PACL | 1.31 | O | 30,926 |
| 10/02/2012 10:23:29 | PACL | 1.31 | O | 8,000 |
| 10/02/2012 08:09:36 | PACL | 1.31 | O | 7,050 |
| 09/02/2012 15:54:52 | PACL | 1.31 | O | 22,000 |
| 09/02/2012 15:03:53 | PACL | 1.32 | O | 10,000 |
| 09/02/2012 14:15:54 | PACL | 1.31 | O | 4,000 |
| 09/02/2012 13:08:51 | PACL | 1.31 | O | 25,000 |
| 09/02/2012 11:58:37 | PACL | 1.31 | O | 20,000 |
| 09/02/2012 08:23:13 | PACL | 1.31 | O | 7,750 |
| 07/02/2012 11:55:20 | PACL | 1.31 | O | 50,000 |
More Pacific Alliance China Land Trades >>
Register now for FREE Pacific Alliance China Land trade information
Related Companies
| Epic | Company Name | Price | Change | Chg % |
|---|---|---|---|---|
| ABL | Ablon Group | 24.50 | -1.50 | -5.77% |
| AGP | Asian Growth... | 18.95 | +1.95 | +11.47% |
| AIM | AIM Investments | 0.55 | +0.03 | +4.76% |
| AISI | Aisi Realty ... | 75.50 | -4.50 | -5.62% |
| APNO | All Points N... | 5.00 | -0.50 | -9.09% |
| ASE | ASITE | 0.50 | 0.00 | 0.00% |
| ASPL | Aseana Prope... | 0.37 | +0.02 | +4.82% |
| ATLS | Atlas Estates | 83.00 | 0.00 | 0.00% |
| ATPT | Alpha Tiger ... | 74.00 | -1.25 | -1.66% |
| BLD | Bulgarian La... | 22.75 | 0.00 | 0.00% |
| BLK | Blackrock In... | 1.68 | 0.00 | 0.00% |
| BOL | Bolton Group... | 1.00 | 0.00 | 0.00% |
| BPD | Bulgarian Pr... | 18.00 | 0.00 | 0.00% |
| BRG | Braemar Group | 2.13 | 0.00 | 0.00% |
| CAL | Capital & Re... | 30.00 | -1.25 | -4.00% |
| CARE | CareCapital ... | 2.30 | -0.23 | -8.91% |
| CDFF | Cardiff Prop... | 669.50 | +19.50 | +3.00% |
| CGA | China Gatewa... | 4.38 | +0.13 | +2.94% |
| CHWI | China Wester... | 0.54 | 0.00 | 0.00% |
| CLI | CLS Holdings | 657.50 | -23.50 | -3.45% |
| CNN | Caledonian T... | 95.00 | -7.50 | -7.32% |
| COL | Colliers CRE | 0.95 | -0.05 | -4.80% |
| CPT | Carpathian | 0.01 | -0.00 | -7.74% |
| CREO | China Real E... | 420.00 | 0.00 | 0.00% |
| CTI | Cathay Inter... | 29.00 | -0.75 | -2.52% |
| CWE | CW Residential | 45.00 | 0.00 | 0.00% |
| DCI | Dolphin Capi... | 20.76 | -0.11 | -0.54% |
| DDE | Develica Deu... | 0.01 | 0.00 | 0.00% |
| DIWO | Direct Wonen... | 24.00 | 0.00 | 0.00% |
| DJAN | Daejan Holdings | 2,954.00 | +2.00 | +0.07% |
| DLD | Deutsche Land | 12.80 | 0.00 | 0.00% |
| DSC | Development ... | 161.75 | +1.75 | +1.09% |
| DTZ | DTZ Holdings | 6.96 | 0.00 | 0.00% |
| DUPD | Dragon-Ukrai... | 33.50 | +2.00 | +6.35% |
| EBP | Equest Balka... | 8.50 | -0.25 | -2.86% |
| ECDC | European Con... | 0.03 | -0.01 | -20.00% |
| ECPC | European Con... | 0.00 | 0.00 | 0.00% |
| EEE | Engel East E... | 0.80 | -0.20 | -20.00% |
| EEP | Eastern Euro... | 70.50 | -0.75 | -1.05% |
| EFD | Eatonfield G... | 0.20 | 0.00 | 0.00% |
| EPL | Economic Lif... | 18.50 | +1.00 | +5.71% |
| ERE | Eredene Capital | 14.00 | -0.38 | -2.61% |
| EURO | Eurotrust A/S | 0.07 | 0.00 | 0.00% |
| FCPT | F&C Commercial | 103.00 | 0.00 | 0.00% |
| FLK | Fletcher King | 27.50 | -2.75 | -9.09% |
| FPO | First Proper... | 17.30 | +0.05 | +0.29% |
| FRM | Formation Group | 1.80 | -0.20 | -10.00% |
| GENC | General Capi... | 1.00 | 0.00 | 0.00% |
| GRI | Grainger | 107.24 | -0.56 | -0.52% |
| HLCL | Helical Bar | 201.80 | -2.20 | -1.08% |
| HMLH | HML Holdings | 14.60 | -0.65 | -4.26% |
| HRCO | Hirco | 50.50 | -0.50 | -0.98% |
| HRL | Hurlingham | 45.00 | 0.00 | 0.00% |
| HSTN | Hansteen Hol... | 73.30 | -0.95 | -1.28% |
| HTI | Hawtin | 0.76 | 0.00 | 0.00% |
| IHGP | In House Group | 13.20 | 0.00 | 0.00% |
| INL | Inland | 16.80 | +0.05 | +0.30% |
| IRE | Internationa... | 32.00 | 0.00 | 0.00% |
| ISH | Ishaan Real ... | 39.60 | -1.40 | -3.42% |
| ITA | Itacare Capi... | 0.36 | -0.01 | -1.37% |
| JSM | JSM Indochina | 0.02 | -0.01 | -21.74% |
| KDDG | KDD Group NV | 7.25 | +0.13 | +1.75% |
| LAS | London & Ass... | 26.00 | -1.00 | -3.70% |
| LCSS | Lewis Charle... | 6.00 | 0.00 | 0.00% |
| LSP | London & Sta... | 111.25 | +0.65 | +0.58% |
| LTW | London Town | 0.50 | 0.00 | 0.00% |
| MAY | Mapeley | 161.52 | 0.00 | 0.00% |
| MBF | Madara Bulga... | 0.13 | 0.00 | 0.00% |
| MCAU | Speymill Mac... | 0.82 | -0.00 | -0.50% |
| MET | Metro Baltic... | 6.00 | -1.00 | -14.29% |
| MLD | MirLand Deve... | 168.00 | +3.00 | +1.82% |
| MNR | Minerva | 124.00 | 0.00 | 0.00% |
| MTVW | Mountview Es... | 4,200.00 | 0.00 | 0.00% |
| MWB | MWB Group Ho... | 13.59 | -0.41 | -2.93% |
| MXF | MedicX Fund | 74.00 | -0.13 | -0.17% |
| NAT | Nanette Real... | 7.25 | 0.00 | 0.00% |
| NBPC | Naya Bharat ... | 0.45 | 0.00 | 0.00% |
| NEPI | New Europe P... | 2.70 | -1.05 | -28.00% |
| NLD | Nordic Land | 11.00 | +1.00 | +10.00% |
| NTA | Northacre | 81.50 | +1.50 | +1.88% |
| OAH | Oak Holdings | 1.12 | -0.13 | -10.40% |
| OCH | Orchid Devel... | 10.00 | -0.13 | -1.23% |
| OEM | OEM | 20.00 | 0.00 | 0.00% |
| OPF | Off-Plan Fun... | 7.30 | 0.00 | 0.00% |
| OTE | O Twelve Est... | 3.90 | 0.00 | 0.00% |
| PACL | Pacific Alli... | 1.31 | -0.01 | -0.57% |
| PFP | Pathfinder P... | 3.03 | -0.10 | -3.20% |
| PHU | Pactolus Hun... | 20.50 | 0.00 | 0.00% |
| PLAZ | Plaza Center... | 52.50 | 0.00 | 0.00% |
| PNS | Panther Secu... | 340.00 | +12.50 | +3.82% |
| PROP | Property Rec... | 14.50 | 0.00 | 0.00% |
| PSPI | Public Servi... | 55.50 | 0.00 | 0.00% |
| PUMA | Puma Branden... | 58.50 | 0.00 | 0.00% |
| QED | Quintain Est... | 42.50 | -1.00 | -2.30% |
| RES | Rugby Estates | 425.00 | -2.50 | -0.58% |
| RGI | R.G.I Intern... | 1.30 | -0.02 | -1.14% |
| RLE | Real Estate ... | 48.00 | -3.50 | -6.80% |
| RUGB | Rugby Estate... | 63.25 | 0.00 | 0.00% |
| RUS | Raven Russia | 57.00 | +1.50 | +2.70% |
| SAF | Safeland | 11.90 | -0.60 | -4.80% |
| SAFE | Safestore Ho... | 116.00 | -1.00 | -0.85% |
| SAPO | South Africa... | 53.00 | 0.00 | 0.00% |
| SBDB | Songbird Est... | 0.00 | 0.00 | 0.00% |
| SDIC | Speymill Deu... | 0.06 | 0.00 | 0.00% |
| SGL | Summit Germany | 0.21 | 0.00 | 0.00% |
| SMP | St Modwen Pr... | 159.25 | +2.25 | +1.43% |
| SRE | Sirius Real ... | 0.23 | +0.00 | +1.66% |
| STE | Stewart & Wight | 660.00 | 0.00 | 0.00% |
| SVN | Sovereign Re... | 186.00 | 0.00 | 0.00% |
| SVO | Serviced Off... | 2.35 | -0.15 | -6.00% |
| SVS | Savills | 370.00 | +14.80 | +4.17% |
| TAZ | Tai Zi Capital | 0.73 | 0.00 | 0.00% |
| TCSC | Town Centre ... | 147.00 | -5.00 | -3.29% |
| THG | Terrace Hill... | 12.50 | 0.00 | 0.00% |
| TPF | Taliesin Pro... | 1,107.50 | -17.50 | -1.56% |
| TRC | Trinity Capital | 15.75 | -0.13 | -0.79% |
| TRV | Treveria | 0.12 | -0.01 | -6.93% |
| UCP | Unitech Corp... | 27.00 | -1.00 | -3.57% |
| UTG | UNITE Group | 195.00 | +1.60 | +0.83% |
| VNL | Vinaland | 0.57 | +0.01 | +0.88% |
| WHG | Wren Homes G... | 9.30 | 0.00 | 0.00% |
| WICH | Wichford | 6.30 | 0.00 | 0.00% |
| WPR | West Pioneer... | 15.00 | -2.00 | -11.76% |
| WSEN | White Star E... | 2.00 | 0.00 | 0.00% |
| WSP | Wynnstay Pro... | 280.00 | -2.50 | -0.88% |
| WTC | Westcity | 12.00 | 0.00 | 0.00% |
| XXIC | XXI Century ... | 6.25 | 0.00 | 0.00% |
| YSP | Your Space | 21.00 | 0.00 | 0.00% |
Register now for FREE Real Estate Holding & Development share prices
- Stockwatch
- Level 2
- Portfolio
- Charts
- Shares Magazine
- Research
- Share Price
- Indices
- Market Scan
- Company Zone
- Traders' Room
- Awards 2011
- Trades
- Terminal
- Alerts
- Stock Screener
- Heatmaps
- News
- iPhone
- Forex Prices
- Director Deals
- Investors' Room
- CFDs
- Shares
- SIPPs
- ISAs
- Futures/Options
- Forex
- Commodities
- PLUS
- Simply Chart
- Broker Notes
- Forward Diary
- About MoneyAM
- Ts and Cs
- Privacy Policy
- Investment Warning
- Content Standards
- Corporate Solutions
- Advertise With Us
- Site Map
- © 2012 MoneyAM
Register now for FREE Share Prices, Stock Quotes, Charts, Bulletin Boards, Indices, Watchlists, Portfolio, Market News, Research or see our Premium Services including Level 2, Terminal and much more.